Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0583 ETH |
615.1550 AAVE |
0.0584 ETH |
0.0573 ETH |
0.0596 ETH |
0.0591 ETH |
| 2022-06-01 |
0.0598 ETH |
858.8660 AAVE |
0.0581 ETH |
0.0581 ETH |
0.0615 ETH |
0.0597 ETH |
| 2022-05-31 |
0.0595 ETH |
1,853.9460 AAVE |
0.0587 ETH |
0.0580 ETH |
0.0624 ETH |
0.0583 ETH |
| 2022-05-30 |
0.0563 ETH |
1,563.6360 AAVE |
0.0526 ETH |
0.0523 ETH |
0.0613 ETH |
0.0599 ETH |
| 2022-05-29 |
0.0527 ETH |
661.3590 AAVE |
0.0532 ETH |
0.0518 ETH |
0.0535 ETH |
0.0522 ETH |
| 2022-05-28 |
0.0529 ETH |
592.9110 AAVE |
0.0536 ETH |
0.0521 ETH |
0.0543 ETH |
0.0529 ETH |
| 2022-05-27 |
0.0534 ETH |
1,765.3210 AAVE |
0.0563 ETH |
0.0522 ETH |
0.0564 ETH |
0.0533 ETH |
| 2022-05-26 |
0.0540 ETH |
2,001.9190 AAVE |
0.0525 ETH |
0.0518 ETH |
0.0565 ETH |
0.0550 ETH |
| 2022-05-25 |
0.0519 ETH |
1,060.9870 AAVE |
0.0537 ETH |
0.0507 ETH |
0.0539 ETH |
0.0526 ETH |
| 2022-05-24 |
0.0505 ETH |
1,095.6740 AAVE |
0.0503 ETH |
0.0484 ETH |
0.0541 ETH |
0.0536 ETH |
| 2022-05-23 |
0.0495 ETH |
1,563.0750 AAVE |
0.0461 ETH |
0.0455 ETH |
0.0526 ETH |
0.0512 ETH |
| 2022-05-22 |
0.0465 ETH |
1,233.0610 AAVE |
0.0462 ETH |
0.0453 ETH |
0.0481 ETH |
0.0456 ETH |
| 2022-05-21 |
0.0463 ETH |
1,128.1760 AAVE |
0.0460 ETH |
0.0453 ETH |
0.0470 ETH |
0.0464 ETH |
| 2022-05-20 |
0.0458 ETH |
2,032.6160 AAVE |
0.0454 ETH |
0.0439 ETH |
0.0477 ETH |
0.0460 ETH |
| 2022-05-19 |
0.0431 ETH |
1,941.3320 AAVE |
0.0428 ETH |
0.0417 ETH |
0.0443 ETH |
0.0438 ETH |
| 2022-05-18 |
0.0444 ETH |
2,402.7390 AAVE |
0.0444 ETH |
0.0427 ETH |
0.0459 ETH |
0.0428 ETH |
| 2022-05-17 |
0.0432 ETH |
2,305.2630 AAVE |
0.0415 ETH |
0.0415 ETH |
0.0442 ETH |
0.0432 ETH |
| 2022-05-16 |
0.0415 ETH |
2,693.7100 AAVE |
0.0429 ETH |
0.0405 ETH |
0.0429 ETH |
0.0422 ETH |
| 2022-05-15 |
0.0423 ETH |
2,403.7990 AAVE |
0.0421 ETH |
0.0409 ETH |
0.0433 ETH |
0.0414 ETH |
| 2022-05-14 |
0.0405 ETH |
2,439.7300 AAVE |
0.0410 ETH |
0.0394 ETH |
0.0415 ETH |
0.0409 ETH |
| 2022-05-13 |
0.0416 ETH |
5,117.5310 AAVE |
0.0395 ETH |
0.0390 ETH |
0.0435 ETH |
0.0409 ETH |
| 2022-05-12 |
0.0388 ETH |
7,075.4060 AAVE |
0.0396 ETH |
0.0367 ETH |
0.0411 ETH |
0.0392 ETH |
| 2022-05-11 |
0.0421 ETH |
7,709.8980 AAVE |
0.0450 ETH |
0.0373 ETH |
0.0457 ETH |
0.0393 ETH |
| 2022-05-10 |
0.0461 ETH |
6,205.5600 AAVE |
0.0449 ETH |
0.0439 ETH |
0.0486 ETH |
0.0447 ETH |
| 2022-05-09 |
0.0477 ETH |
4,146.8420 AAVE |
0.0499 ETH |
0.0450 ETH |
0.0509 ETH |
0.0455 ETH |
| 2022-05-08 |
0.0509 ETH |
1,948.7040 AAVE |
0.0501 ETH |
0.0498 ETH |
0.0517 ETH |
0.0508 ETH |
| 2022-05-07 |
0.0510 ETH |
1,562.2020 AAVE |
0.0514 ETH |
0.0499 ETH |
0.0515 ETH |
0.0503 ETH |
| 2022-05-06 |
0.0511 ETH |
2,395.9870 AAVE |
0.0515 ETH |
0.0504 ETH |
0.0518 ETH |
0.0511 ETH |
| 2022-05-05 |
0.0532 ETH |
2,280.4160 AAVE |
0.0543 ETH |
0.0507 ETH |
0.0551 ETH |
0.0514 ETH |
| 2022-05-04 |
0.0516 ETH |
2,641.5070 AAVE |
0.0508 ETH |
0.0506 ETH |
0.0529 ETH |
0.0526 ETH |
| 2022-05-03 |
0.0509 ETH |
1,851.3030 AAVE |
0.0505 ETH |
0.0500 ETH |
0.0516 ETH |
0.0508 ETH |
| 2022-05-02 |
0.0511 ETH |
3,138.3720 AAVE |
0.0518 ETH |
0.0499 ETH |
0.0523 ETH |
0.0511 ETH |
| 2022-05-01 |
0.0518 ETH |
2,305.7880 AAVE |
0.0521 ETH |
0.0507 ETH |
0.0526 ETH |
0.0514 ETH |
| 2022-04-30 |
0.0558 ETH |
2,299.7200 AAVE |
0.0558 ETH |
0.0544 ETH |
0.0576 ETH |
0.0547 ETH |
| 2022-04-29 |
0.0558 ETH |
2,720.2210 AAVE |
0.0565 ETH |
0.0547 ETH |
0.0573 ETH |
0.0551 ETH |
| 2022-04-28 |
0.0585 ETH |
5,284.4540 AAVE |
0.0583 ETH |
0.0562 ETH |
0.0608 ETH |
0.0567 ETH |
| 2022-04-27 |
0.0594 ETH |
6,224.2930 AAVE |
0.0562 ETH |
0.0560 ETH |
0.0616 ETH |
0.0595 ETH |
| 2022-04-26 |
0.0580 ETH |
2,446.7450 AAVE |
0.0562 ETH |
0.0556 ETH |
0.0600 ETH |
0.0580 ETH |
| 2022-04-25 |
0.0562 ETH |
1,842.5280 AAVE |
0.0569 ETH |
0.0548 ETH |
0.0570 ETH |
0.0561 ETH |
| 2022-04-24 |
0.0578 ETH |
1,078.7970 AAVE |
0.0591 ETH |
0.0566 ETH |
0.0595 ETH |
0.0569 ETH |
| 2022-04-23 |
0.0595 ETH |
1,086.1460 AAVE |
0.0597 ETH |
0.0589 ETH |
0.0604 ETH |
0.0591 ETH |
| 2022-04-22 |
0.0592 ETH |
1,757.4690 AAVE |
0.0582 ETH |
0.0581 ETH |
0.0601 ETH |
0.0587 ETH |
| 2022-04-21 |
0.0607 ETH |
3,003.4820 AAVE |
0.0605 ETH |
0.0595 ETH |
0.0621 ETH |
0.0597 ETH |
| 2022-04-20 |
0.0609 ETH |
2,994.1710 AAVE |
0.0590 ETH |
0.0582 ETH |
0.0629 ETH |
0.0616 ETH |
| 2022-04-19 |
0.0566 ETH |
1,338.5230 AAVE |
0.0553 ETH |
0.0547 ETH |
0.0587 ETH |
0.0584 ETH |
| 2022-04-18 |
0.0554 ETH |
1,449.2400 AAVE |
0.0557 ETH |
0.0545 ETH |
0.0567 ETH |
0.0555 ETH |
| 2022-04-17 |
0.0570 ETH |
1,043.7840 AAVE |
0.0563 ETH |
0.0560 ETH |
0.0584 ETH |
0.0561 ETH |
| 2022-04-16 |
0.0572 ETH |
563.7600 AAVE |
0.0579 ETH |
0.0564 ETH |
0.0579 ETH |
0.0564 ETH |
| 2022-04-15 |
0.0571 ETH |
1,026.6150 AAVE |
0.0569 ETH |
0.0563 ETH |
0.0580 ETH |
0.0576 ETH |
| 2022-04-14 |
0.0567 ETH |
1,970.7110 AAVE |
0.0572 ETH |
0.0556 ETH |
0.0575 ETH |
0.0573 ETH |