Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0587 ETH |
1,110.5290 AAVE |
0.0606 ETH |
0.0576 ETH |
0.0606 ETH |
0.0582 ETH |
| 2022-07-21 |
0.0609 ETH |
1,461.6360 AAVE |
0.0596 ETH |
0.0595 ETH |
0.0624 ETH |
0.0606 ETH |
| 2022-07-20 |
0.0617 ETH |
1,964.1420 AAVE |
0.0620 ETH |
0.0594 ETH |
0.0649 ETH |
0.0595 ETH |
| 2022-07-19 |
0.0630 ETH |
2,140.1430 AAVE |
0.0608 ETH |
0.0603 ETH |
0.0665 ETH |
0.0615 ETH |
| 2022-07-18 |
0.0650 ETH |
1,439.0560 AAVE |
0.0660 ETH |
0.0626 ETH |
0.0665 ETH |
0.0627 ETH |
| 2022-07-17 |
0.0664 ETH |
1,072.7860 AAVE |
0.0684 ETH |
0.0649 ETH |
0.0684 ETH |
0.0654 ETH |
| 2022-07-16 |
0.0721 ETH |
1,650.3770 AAVE |
0.0735 ETH |
0.0674 ETH |
0.0764 ETH |
0.0681 ETH |
| 2022-07-15 |
0.0749 ETH |
1,937.1310 AAVE |
0.0764 ETH |
0.0712 ETH |
0.0782 ETH |
0.0738 ETH |
| 2022-07-14 |
0.0730 ETH |
1,759.3140 AAVE |
0.0716 ETH |
0.0702 ETH |
0.0768 ETH |
0.0767 ETH |
| 2022-07-13 |
0.0686 ETH |
2,287.8570 AAVE |
0.0658 ETH |
0.0655 ETH |
0.0724 ETH |
0.0715 ETH |
| 2022-07-12 |
0.0642 ETH |
1,303.2820 AAVE |
0.0637 ETH |
0.0624 ETH |
0.0662 ETH |
0.0653 ETH |
| 2022-07-11 |
0.0667 ETH |
2,012.4460 AAVE |
0.0666 ETH |
0.0643 ETH |
0.0678 ETH |
0.0643 ETH |
| 2022-07-10 |
0.0667 ETH |
3,483.9260 AAVE |
0.0672 ETH |
0.0648 ETH |
0.0694 ETH |
0.0666 ETH |
| 2022-07-09 |
0.0611 ETH |
2,203.9040 AAVE |
0.0591 ETH |
0.0587 ETH |
0.0642 ETH |
0.0642 ETH |
| 2022-07-08 |
0.0580 ETH |
2,035.3090 AAVE |
0.0575 ETH |
0.0565 ETH |
0.0602 ETH |
0.0580 ETH |
| 2022-07-07 |
0.0555 ETH |
1,966.2340 AAVE |
0.0531 ETH |
0.0529 ETH |
0.0587 ETH |
0.0564 ETH |
| 2022-07-06 |
0.0540 ETH |
1,186.2590 AAVE |
0.0535 ETH |
0.0535 ETH |
0.0546 ETH |
0.0540 ETH |
| 2022-07-05 |
0.0540 ETH |
1,661.4660 AAVE |
0.0548 ETH |
0.0529 ETH |
0.0552 ETH |
0.0534 ETH |
| 2022-07-04 |
0.0542 ETH |
1,700.5390 AAVE |
0.0536 ETH |
0.0536 ETH |
0.0556 ETH |
0.0540 ETH |
| 2022-07-03 |
0.0531 ETH |
1,091.5680 AAVE |
0.0542 ETH |
0.0526 ETH |
0.0542 ETH |
0.0528 ETH |
| 2022-07-02 |
0.0537 ETH |
2,254.6030 AAVE |
0.0531 ETH |
0.0527 ETH |
0.0549 ETH |
0.0544 ETH |
| 2022-07-01 |
0.0533 ETH |
1,726.6110 AAVE |
0.0533 ETH |
0.0526 ETH |
0.0538 ETH |
0.0533 ETH |
| 2022-06-30 |
0.0531 ETH |
1,973.5300 AAVE |
0.0544 ETH |
0.0519 ETH |
0.0545 ETH |
0.0530 ETH |
| 2022-06-29 |
0.0535 ETH |
1,491.1590 AAVE |
0.0525 ETH |
0.0519 ETH |
0.0549 ETH |
0.0545 ETH |
| 2022-06-28 |
0.0551 ETH |
1,494.6950 AAVE |
0.0550 ETH |
0.0540 ETH |
0.0568 ETH |
0.0545 ETH |
| 2022-06-27 |
0.0543 ETH |
1,116.3410 AAVE |
0.0546 ETH |
0.0533 ETH |
0.0553 ETH |
0.0540 ETH |
| 2022-06-26 |
0.0567 ETH |
1,704.8490 AAVE |
0.0564 ETH |
0.0546 ETH |
0.0587 ETH |
0.0547 ETH |
| 2022-06-25 |
0.0583 ETH |
2,443.6860 AAVE |
0.0581 ETH |
0.0559 ETH |
0.0610 ETH |
0.0566 ETH |
| 2022-06-24 |
0.0575 ETH |
3,201.8920 AAVE |
0.0594 ETH |
0.0551 ETH |
0.0609 ETH |
0.0575 ETH |
| 2022-06-23 |
0.0598 ETH |
2,527.2220 AAVE |
0.0590 ETH |
0.0570 ETH |
0.0630 ETH |
0.0578 ETH |
| 2022-06-22 |
0.0584 ETH |
1,271.6170 AAVE |
0.0590 ETH |
0.0573 ETH |
0.0602 ETH |
0.0599 ETH |
| 2022-06-21 |
0.0591 ETH |
2,170.8160 AAVE |
0.0546 ETH |
0.0539 ETH |
0.0653 ETH |
0.0613 ETH |
| 2022-06-20 |
0.0522 ETH |
2,342.5590 AAVE |
0.0480 ETH |
0.0472 ETH |
0.0568 ETH |
0.0543 ETH |
| 2022-06-19 |
0.0489 ETH |
1,477.8040 AAVE |
0.0499 ETH |
0.0479 ETH |
0.0501 ETH |
0.0489 ETH |
| 2022-06-18 |
0.0522 ETH |
1,266.3280 AAVE |
0.0529 ETH |
0.0514 ETH |
0.0535 ETH |
0.0523 ETH |
| 2022-06-17 |
0.0532 ETH |
917.9750 AAVE |
0.0528 ETH |
0.0520 ETH |
0.0541 ETH |
0.0524 ETH |
| 2022-06-16 |
0.0532 ETH |
1,426.6310 AAVE |
0.0539 ETH |
0.0518 ETH |
0.0548 ETH |
0.0526 ETH |
| 2022-06-15 |
0.0517 ETH |
2,258.6780 AAVE |
0.0513 ETH |
0.0500 ETH |
0.0536 ETH |
0.0527 ETH |
| 2022-06-14 |
0.0502 ETH |
2,309.4320 AAVE |
0.0495 ETH |
0.0485 ETH |
0.0515 ETH |
0.0501 ETH |
| 2022-06-13 |
0.0482 ETH |
2,659.3960 AAVE |
0.0490 ETH |
0.0469 ETH |
0.0492 ETH |
0.0484 ETH |
| 2022-06-12 |
0.0496 ETH |
1,527.2610 AAVE |
0.0504 ETH |
0.0483 ETH |
0.0511 ETH |
0.0491 ETH |
| 2022-06-11 |
0.0521 ETH |
913.8940 AAVE |
0.0530 ETH |
0.0503 ETH |
0.0541 ETH |
0.0511 ETH |
| 2022-06-10 |
0.0523 ETH |
667.2330 AAVE |
0.0536 ETH |
0.0511 ETH |
0.0539 ETH |
0.0522 ETH |
| 2022-06-09 |
0.0538 ETH |
354.3360 AAVE |
0.0538 ETH |
0.0531 ETH |
0.0545 ETH |
0.0536 ETH |
| 2022-06-08 |
0.0545 ETH |
421.7580 AAVE |
0.0548 ETH |
0.0539 ETH |
0.0554 ETH |
0.0542 ETH |
| 2022-06-07 |
0.0561 ETH |
591.0670 AAVE |
0.0570 ETH |
0.0549 ETH |
0.0572 ETH |
0.0554 ETH |
| 2022-06-06 |
0.0578 ETH |
508.4050 AAVE |
0.0574 ETH |
0.0556 ETH |
0.0594 ETH |
0.0565 ETH |
| 2022-06-05 |
0.0586 ETH |
365.4210 AAVE |
0.0592 ETH |
0.0580 ETH |
0.0595 ETH |
0.0585 ETH |
| 2022-06-04 |
0.0594 ETH |
477.5510 AAVE |
0.0603 ETH |
0.0583 ETH |
0.0608 ETH |
0.0595 ETH |
| 2022-06-03 |
0.0604 ETH |
690.2580 AAVE |
0.0605 ETH |
0.0590 ETH |
0.0615 ETH |
0.0606 ETH |