Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.1188 ETH |
99.8690 AAVE |
0.1273 ETH |
0.1139 ETH |
0.1299 ETH |
0.1201 ETH |
| 2020-11-26 |
0.1098 ETH |
70.2000 AAVE |
0.1085 ETH |
0.0999 ETH |
0.1220 ETH |
0.1220 ETH |
| 2020-11-25 |
0.1099 ETH |
279.2940 AAVE |
0.1097 ETH |
0.1072 ETH |
0.1120 ETH |
0.1085 ETH |
| 2020-11-24 |
0.1163 ETH |
41.1970 AAVE |
0.1186 ETH |
0.1104 ETH |
0.1217 ETH |
0.1104 ETH |
| 2020-11-23 |
0.1210 ETH |
5.9020 AAVE |
0.1217 ETH |
0.1181 ETH |
0.1217 ETH |
0.1194 ETH |
| 2020-11-22 |
0.1222 ETH |
126.9950 AAVE |
0.1271 ETH |
0.1187 ETH |
0.1315 ETH |
0.1225 ETH |
| 2020-11-21 |
0.1354 ETH |
5.4860 AAVE |
0.1444 ETH |
0.1281 ETH |
0.1482 ETH |
0.1281 ETH |
| 2020-11-20 |
0.1572 ETH |
6.6550 AAVE |
0.1631 ETH |
0.1479 ETH |
0.1632 ETH |
0.1480 ETH |
| 2020-11-19 |
0.1670 ETH |
40.2570 AAVE |
0.1552 ETH |
0.1515 ETH |
0.1687 ETH |
0.1586 ETH |
| 2020-11-18 |
0.1583 ETH |
34.7720 AAVE |
0.1616 ETH |
0.1479 ETH |
0.1619 ETH |
0.1583 ETH |
| 2020-11-17 |
0.1546 ETH |
49.9730 AAVE |
0.1571 ETH |
0.1468 ETH |
0.1631 ETH |
0.1631 ETH |
| 2020-11-16 |
0.1556 ETH |
75.3920 AAVE |
0.1377 ETH |
0.1377 ETH |
0.1593 ETH |
0.1592 ETH |
| 2020-11-15 |
0.1450 ETH |
32.0070 AAVE |
0.1477 ETH |
0.1377 ETH |
0.1525 ETH |
0.1430 ETH |
| 2020-11-14 |
0.1269 ETH |
101.8210 AAVE |
0.1296 ETH |
0.1215 ETH |
0.1479 ETH |
0.1446 ETH |
| 2020-11-13 |
0.1310 ETH |
42.0150 AAVE |
0.1184 ETH |
0.1184 ETH |
0.1366 ETH |
0.1306 ETH |
| 2020-11-12 |
0.1158 ETH |
67.4660 AAVE |
0.1176 ETH |
0.1120 ETH |
0.1259 ETH |
0.1120 ETH |
| 2020-11-11 |
0.1264 ETH |
1.0620 AAVE |
0.1450 ETH |
0.1163 ETH |
0.1450 ETH |
0.1163 ETH |
| 2020-11-10 |
0.1311 ETH |
10.9510 AAVE |
0.1237 ETH |
0.1215 ETH |
0.1549 ETH |
0.1549 ETH |
| 2020-11-09 |
0.1208 ETH |
17.3080 AAVE |
0.1160 ETH |
0.1125 ETH |
0.1274 ETH |
0.1215 ETH |
| 2020-11-08 |
0.1105 ETH |
7.1460 AAVE |
0.1013 ETH |
0.1013 ETH |
0.1195 ETH |
0.1195 ETH |
| 2020-11-07 |
0.0937 ETH |
93.6330 AAVE |
0.0900 ETH |
0.0804 ETH |
0.1100 ETH |
0.0973 ETH |
| 2020-11-06 |
0.0823 ETH |
203.8830 AAVE |
0.0766 ETH |
0.0766 ETH |
0.0867 ETH |
0.0831 ETH |
| 2020-11-05 |
0.0655 ETH |
108.4820 AAVE |
0.0653 ETH |
0.0653 ETH |
0.0755 ETH |
0.0742 ETH |
| 2020-11-04 |
0.0697 ETH |
0.0180 AAVE |
0.0714 ETH |
0.0685 ETH |
0.0714 ETH |
0.0685 ETH |
| 2020-11-03 |
0.0721 ETH |
22.5070 AAVE |
0.0736 ETH |
0.0720 ETH |
0.0736 ETH |
0.0721 ETH |
| 2020-11-02 |
0.0832 ETH |
21.6340 AAVE |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
| 2020-11-01 |
0.0742 ETH |
53.4940 AAVE |
0.0764 ETH |
0.0742 ETH |
0.0775 ETH |
0.0775 ETH |
| 2020-10-31 |
0.0797 ETH |
70.5860 AAVE |
0.0839 ETH |
0.0751 ETH |
0.0839 ETH |
0.0783 ETH |
| 2020-10-30 |
0.0757 ETH |
0.8270 AAVE |
0.0743 ETH |
0.0727 ETH |
0.0765 ETH |
0.0760 ETH |
| 2020-10-29 |
0.0735 ETH |
2.4430 AAVE |
0.0764 ETH |
0.0735 ETH |
0.0764 ETH |
0.0750 ETH |
| 2020-10-28 |
0.0482 ETH |
52.3630 AAVE |
0.0861 ETH |
0.0300 ETH |
0.0879 ETH |
0.0535 ETH |
| 2020-10-27 |
0.0418 ETH |
141.8980 AAVE |
0.0309 ETH |
0.0309 ETH |
0.0857 ETH |
0.0857 ETH |
| 2020-10-25 |
0.0261 ETH |
0.0010 AAVE |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2020-10-24 |
0.0252 ETH |
0.3700 AAVE |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2020-10-20 |
0.0904 ETH |
3.4670 AAVE |
0.0903 ETH |
0.0903 ETH |
0.0910 ETH |
0.0909 ETH |