Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0363 ETH |
0.0100 AAVE |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2023-05-17 |
0.0344 ETH |
6.0420 AAVE |
0.0344 ETH |
0.0344 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-05-16 |
0.0342 ETH |
6.1820 AAVE |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2023-05-15 |
0.0346 ETH |
4.2220 AAVE |
0.0344 ETH |
0.0344 ETH |
0.0350 ETH |
0.0346 ETH |
| 2023-05-14 |
0.0347 ETH |
0.0400 AAVE |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-05-13 |
0.0346 ETH |
230.3070 AAVE |
0.0349 ETH |
0.0345 ETH |
0.0349 ETH |
0.0345 ETH |
| 2023-05-12 |
0.0348 ETH |
303.5930 AAVE |
0.0346 ETH |
0.0344 ETH |
0.0352 ETH |
0.0346 ETH |
| 2023-05-11 |
0.0347 ETH |
305.8280 AAVE |
0.0351 ETH |
0.0343 ETH |
0.0352 ETH |
0.0345 ETH |
| 2023-05-10 |
0.0349 ETH |
112.2490 AAVE |
0.0349 ETH |
0.0344 ETH |
0.0353 ETH |
0.0352 ETH |
| 2023-05-09 |
0.0349 ETH |
210.1730 AAVE |
0.0348 ETH |
0.0346 ETH |
0.0351 ETH |
0.0348 ETH |
| 2023-05-08 |
0.0357 ETH |
285.8530 AAVE |
0.0367 ETH |
0.0346 ETH |
0.0368 ETH |
0.0350 ETH |
| 2023-05-07 |
0.0364 ETH |
151.6970 AAVE |
0.0367 ETH |
0.0361 ETH |
0.0368 ETH |
0.0362 ETH |
| 2023-05-06 |
0.0367 ETH |
380.1310 AAVE |
0.0368 ETH |
0.0361 ETH |
0.0370 ETH |
0.0368 ETH |
| 2023-05-05 |
0.0372 ETH |
298.8230 AAVE |
0.0377 ETH |
0.0368 ETH |
0.0378 ETH |
0.0369 ETH |
| 2023-05-04 |
0.0375 ETH |
154.7750 AAVE |
0.0376 ETH |
0.0373 ETH |
0.0378 ETH |
0.0377 ETH |
| 2023-05-03 |
0.0371 ETH |
119.9560 AAVE |
0.0370 ETH |
0.0366 ETH |
0.0377 ETH |
0.0374 ETH |
| 2023-05-02 |
0.0373 ETH |
73.2930 AAVE |
0.0377 ETH |
0.0370 ETH |
0.0378 ETH |
0.0370 ETH |
| 2023-05-01 |
0.0376 ETH |
87.7520 AAVE |
0.0376 ETH |
0.0373 ETH |
0.0379 ETH |
0.0376 ETH |
| 2023-04-30 |
0.0375 ETH |
104.4060 AAVE |
0.0377 ETH |
0.0372 ETH |
0.0377 ETH |
0.0374 ETH |
| 2023-04-29 |
0.0379 ETH |
66.2170 AAVE |
0.0381 ETH |
0.0377 ETH |
0.0382 ETH |
0.0377 ETH |
| 2023-04-28 |
0.0374 ETH |
286.2050 AAVE |
0.0374 ETH |
0.0371 ETH |
0.0381 ETH |
0.0380 ETH |
| 2023-04-27 |
0.0371 ETH |
366.1590 AAVE |
0.0372 ETH |
0.0368 ETH |
0.0375 ETH |
0.0372 ETH |
| 2023-04-26 |
0.0375 ETH |
566.5870 AAVE |
0.0382 ETH |
0.0368 ETH |
0.0382 ETH |
0.0370 ETH |
| 2023-04-25 |
0.0379 ETH |
169.5860 AAVE |
0.0379 ETH |
0.0376 ETH |
0.0381 ETH |
0.0380 ETH |
| 2023-04-24 |
0.0377 ETH |
296.8070 AAVE |
0.0378 ETH |
0.0374 ETH |
0.0381 ETH |
0.0380 ETH |
| 2023-04-23 |
0.0376 ETH |
356.7080 AAVE |
0.0378 ETH |
0.0371 ETH |
0.0379 ETH |
0.0377 ETH |
| 2023-04-22 |
0.0376 ETH |
319.8990 AAVE |
0.0374 ETH |
0.0371 ETH |
0.0378 ETH |
0.0378 ETH |
| 2023-04-21 |
0.0375 ETH |
526.4530 AAVE |
0.0372 ETH |
0.0371 ETH |
0.0377 ETH |
0.0373 ETH |
| 2023-04-20 |
0.0379 ETH |
751.4650 AAVE |
0.0382 ETH |
0.0372 ETH |
0.0385 ETH |
0.0372 ETH |
| 2023-04-19 |
0.0380 ETH |
745.4320 AAVE |
0.0390 ETH |
0.0366 ETH |
0.0391 ETH |
0.0379 ETH |
| 2023-04-18 |
0.0391 ETH |
420.8030 AAVE |
0.0391 ETH |
0.0387 ETH |
0.0398 ETH |
0.0391 ETH |
| 2023-04-17 |
0.0392 ETH |
439.6020 AAVE |
0.0394 ETH |
0.0388 ETH |
0.0402 ETH |
0.0392 ETH |
| 2023-04-16 |
0.0392 ETH |
483.2160 AAVE |
0.0394 ETH |
0.0387 ETH |
0.0396 ETH |
0.0392 ETH |
| 2023-04-15 |
0.0394 ETH |
417.1740 AAVE |
0.0393 ETH |
0.0389 ETH |
0.0399 ETH |
0.0396 ETH |
| 2023-04-14 |
0.0393 ETH |
612.0580 AAVE |
0.0403 ETH |
0.0389 ETH |
0.0405 ETH |
0.0393 ETH |
| 2023-04-13 |
0.0404 ETH |
624.5950 AAVE |
0.0412 ETH |
0.0398 ETH |
0.0414 ETH |
0.0403 ETH |
| 2023-04-12 |
0.0412 ETH |
493.7110 AAVE |
0.0418 ETH |
0.0405 ETH |
0.0419 ETH |
0.0412 ETH |
| 2023-04-11 |
0.0414 ETH |
412.4560 AAVE |
0.0411 ETH |
0.0408 ETH |
0.0419 ETH |
0.0417 ETH |
| 2023-04-10 |
0.0409 ETH |
471.6080 AAVE |
0.0410 ETH |
0.0405 ETH |
0.0411 ETH |
0.0409 ETH |
| 2023-04-09 |
0.0411 ETH |
430.4640 AAVE |
0.0413 ETH |
0.0407 ETH |
0.0417 ETH |
0.0410 ETH |
| 2023-04-08 |
0.0416 ETH |
224.9570 AAVE |
0.0419 ETH |
0.0411 ETH |
0.0421 ETH |
0.0412 ETH |
| 2023-04-07 |
0.0425 ETH |
465.0460 AAVE |
0.0430 ETH |
0.0418 ETH |
0.0431 ETH |
0.0418 ETH |
| 2023-04-06 |
0.0421 ETH |
606.7810 AAVE |
0.0410 ETH |
0.0409 ETH |
0.0434 ETH |
0.0428 ETH |
| 2023-04-05 |
0.0411 ETH |
525.4190 AAVE |
0.0408 ETH |
0.0403 ETH |
0.0415 ETH |
0.0410 ETH |
| 2023-04-04 |
0.0407 ETH |
360.2440 AAVE |
0.0408 ETH |
0.0401 ETH |
0.0411 ETH |
0.0409 ETH |
| 2023-04-03 |
0.0408 ETH |
702.8170 AAVE |
0.0407 ETH |
0.0402 ETH |
0.0414 ETH |
0.0405 ETH |
| 2023-04-02 |
0.0406 ETH |
602.2680 AAVE |
0.0407 ETH |
0.0402 ETH |
0.0410 ETH |
0.0408 ETH |
| 2023-04-01 |
0.0407 ETH |
645.1950 AAVE |
0.0407 ETH |
0.0402 ETH |
0.0411 ETH |
0.0408 ETH |
| 2023-03-31 |
0.0398 ETH |
894.1550 AAVE |
0.0398 ETH |
0.0390 ETH |
0.0406 ETH |
0.0405 ETH |
| 2023-03-30 |
0.0403 ETH |
920.9830 AAVE |
0.0406 ETH |
0.0395 ETH |
0.0409 ETH |
0.0398 ETH |