Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0510 ETH |
1,916.8640 AAVE |
0.0501 ETH |
0.0499 ETH |
0.0519 ETH |
0.0508 ETH |
| 2022-02-21 |
0.0518 ETH |
1,513.7160 AAVE |
0.0525 ETH |
0.0509 ETH |
0.0527 ETH |
0.0509 ETH |
| 2022-02-20 |
0.0525 ETH |
1,275.6720 AAVE |
0.0529 ETH |
0.0519 ETH |
0.0530 ETH |
0.0524 ETH |
| 2022-02-19 |
0.0527 ETH |
1,092.0090 AAVE |
0.0523 ETH |
0.0519 ETH |
0.0532 ETH |
0.0529 ETH |
| 2022-02-18 |
0.0524 ETH |
1,276.5070 AAVE |
0.0529 ETH |
0.0514 ETH |
0.0535 ETH |
0.0523 ETH |
| 2022-02-17 |
0.0538 ETH |
1,481.8930 AAVE |
0.0546 ETH |
0.0527 ETH |
0.0551 ETH |
0.0527 ETH |
| 2022-02-16 |
0.0542 ETH |
1,349.7450 AAVE |
0.0541 ETH |
0.0532 ETH |
0.0550 ETH |
0.0547 ETH |
| 2022-02-15 |
0.0542 ETH |
1,181.6180 AAVE |
0.0550 ETH |
0.0530 ETH |
0.0554 ETH |
0.0533 ETH |
| 2022-02-14 |
0.0543 ETH |
966.2650 AAVE |
0.0550 ETH |
0.0533 ETH |
0.0552 ETH |
0.0533 ETH |
| 2022-02-13 |
0.0555 ETH |
619.9910 AAVE |
0.0556 ETH |
0.0549 ETH |
0.0561 ETH |
0.0552 ETH |
| 2022-02-12 |
0.0563 ETH |
444.1790 AAVE |
0.0558 ETH |
0.0556 ETH |
0.0570 ETH |
0.0569 ETH |
| 2022-02-11 |
0.0572 ETH |
1,170.9690 AAVE |
0.0571 ETH |
0.0556 ETH |
0.0582 ETH |
0.0559 ETH |
| 2022-02-10 |
0.0571 ETH |
1,087.6910 AAVE |
0.0580 ETH |
0.0565 ETH |
0.0583 ETH |
0.0570 ETH |
| 2022-02-09 |
0.0584 ETH |
1,389.2860 AAVE |
0.0590 ETH |
0.0574 ETH |
0.0592 ETH |
0.0582 ETH |
| 2022-02-08 |
0.0586 ETH |
1,936.6840 AAVE |
0.0579 ETH |
0.0573 ETH |
0.0599 ETH |
0.0589 ETH |
| 2022-02-07 |
0.0577 ETH |
1,207.9890 AAVE |
0.0567 ETH |
0.0566 ETH |
0.0585 ETH |
0.0575 ETH |
| 2022-02-06 |
0.0564 ETH |
1,132.9980 AAVE |
0.0552 ETH |
0.0551 ETH |
0.0570 ETH |
0.0563 ETH |
| 2022-02-05 |
0.0562 ETH |
1,047.3850 AAVE |
0.0558 ETH |
0.0550 ETH |
0.0573 ETH |
0.0551 ETH |
| 2022-02-04 |
0.0558 ETH |
1,411.1230 AAVE |
0.0568 ETH |
0.0548 ETH |
0.0570 ETH |
0.0553 ETH |
| 2022-02-03 |
0.0566 ETH |
1,267.5340 AAVE |
0.0565 ETH |
0.0559 ETH |
0.0577 ETH |
0.0566 ETH |
| 2022-02-02 |
0.0582 ETH |
1,186.8300 AAVE |
0.0588 ETH |
0.0574 ETH |
0.0589 ETH |
0.0578 ETH |
| 2022-02-01 |
0.0595 ETH |
1,172.0230 AAVE |
0.0587 ETH |
0.0587 ETH |
0.0602 ETH |
0.0592 ETH |
| 2022-01-31 |
0.0576 ETH |
1,002.9780 AAVE |
0.0572 ETH |
0.0566 ETH |
0.0594 ETH |
0.0587 ETH |
| 2022-01-30 |
0.0588 ETH |
1,000.6070 AAVE |
0.0592 ETH |
0.0577 ETH |
0.0593 ETH |
0.0578 ETH |
| 2022-01-29 |
0.0596 ETH |
1,219.4170 AAVE |
0.0586 ETH |
0.0582 ETH |
0.0605 ETH |
0.0596 ETH |
| 2022-01-28 |
0.0596 ETH |
2,517.3870 AAVE |
0.0595 ETH |
0.0588 ETH |
0.0608 ETH |
0.0594 ETH |
| 2022-01-27 |
0.0596 ETH |
3,014.8210 AAVE |
0.0595 ETH |
0.0587 ETH |
0.0604 ETH |
0.0596 ETH |
| 2022-01-26 |
0.0610 ETH |
3,287.5880 AAVE |
0.0619 ETH |
0.0591 ETH |
0.0626 ETH |
0.0599 ETH |
| 2022-01-25 |
0.0623 ETH |
3,718.9340 AAVE |
0.0624 ETH |
0.0612 ETH |
0.0634 ETH |
0.0624 ETH |
| 2022-01-24 |
0.0615 ETH |
3,767.8890 AAVE |
0.0624 ETH |
0.0605 ETH |
0.0628 ETH |
0.0620 ETH |
| 2022-01-23 |
0.0624 ETH |
3,591.6440 AAVE |
0.0608 ETH |
0.0608 ETH |
0.0642 ETH |
0.0626 ETH |
| 2022-01-22 |
0.0624 ETH |
5,239.7010 AAVE |
0.0665 ETH |
0.0588 ETH |
0.0670 ETH |
0.0608 ETH |
| 2022-01-21 |
0.0657 ETH |
5,080.7100 AAVE |
0.0662 ETH |
0.0643 ETH |
0.0672 ETH |
0.0654 ETH |
| 2022-01-20 |
0.0679 ETH |
1,146.4980 AAVE |
0.0683 ETH |
0.0671 ETH |
0.0687 ETH |
0.0671 ETH |
| 2022-01-19 |
0.0711 ETH |
2,799.5930 AAVE |
0.0735 ETH |
0.0680 ETH |
0.0745 ETH |
0.0684 ETH |
| 2022-01-18 |
0.0734 ETH |
5,547.1270 AAVE |
0.0707 ETH |
0.0703 ETH |
0.0760 ETH |
0.0741 ETH |
| 2022-01-17 |
0.0710 ETH |
3,206.1940 AAVE |
0.0725 ETH |
0.0691 ETH |
0.0729 ETH |
0.0707 ETH |
| 2022-01-16 |
0.0712 ETH |
3,359.2860 AAVE |
0.0717 ETH |
0.0697 ETH |
0.0729 ETH |
0.0723 ETH |
| 2022-01-15 |
0.0706 ETH |
4,731.4350 AAVE |
0.0676 ETH |
0.0672 ETH |
0.0723 ETH |
0.0719 ETH |
| 2022-01-14 |
0.0661 ETH |
4,524.9500 AAVE |
0.0646 ETH |
0.0642 ETH |
0.0680 ETH |
0.0680 ETH |
| 2022-01-13 |
0.0648 ETH |
3,446.2010 AAVE |
0.0648 ETH |
0.0637 ETH |
0.0658 ETH |
0.0647 ETH |
| 2022-01-12 |
0.0661 ETH |
2,414.1980 AAVE |
0.0659 ETH |
0.0645 ETH |
0.0678 ETH |
0.0651 ETH |
| 2022-01-11 |
0.0658 ETH |
2,637.2820 AAVE |
0.0648 ETH |
0.0643 ETH |
0.0667 ETH |
0.0659 ETH |
| 2022-01-10 |
0.0656 ETH |
3,589.7650 AAVE |
0.0664 ETH |
0.0638 ETH |
0.0671 ETH |
0.0647 ETH |
| 2022-01-09 |
0.0684 ETH |
3,824.1230 AAVE |
0.0689 ETH |
0.0671 ETH |
0.0698 ETH |
0.0674 ETH |
| 2022-01-08 |
0.0692 ETH |
4,207.5740 AAVE |
0.0661 ETH |
0.0656 ETH |
0.0718 ETH |
0.0666 ETH |
| 2022-01-07 |
0.0653 ETH |
3,531.5810 AAVE |
0.0649 ETH |
0.0637 ETH |
0.0669 ETH |
0.0659 ETH |
| 2022-01-06 |
0.0655 ETH |
4,273.5840 AAVE |
0.0652 ETH |
0.0640 ETH |
0.0666 ETH |
0.0651 ETH |
| 2022-01-05 |
0.0664 ETH |
4,037.2490 AAVE |
0.0666 ETH |
0.0627 ETH |
0.0681 ETH |
0.0649 ETH |
| 2022-01-04 |
0.0686 ETH |
3,937.3250 AAVE |
0.0710 ETH |
0.0660 ETH |
0.0712 ETH |
0.0668 ETH |