Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0557 ETH |
2,243.3090 AAVE |
0.0543 ETH |
0.0541 ETH |
0.0575 ETH |
0.0564 ETH |
| 2022-04-12 |
0.0547 ETH |
2,593.6250 AAVE |
0.0530 ETH |
0.0530 ETH |
0.0566 ETH |
0.0542 ETH |
| 2022-04-11 |
0.0541 ETH |
1,720.8920 AAVE |
0.0550 ETH |
0.0532 ETH |
0.0555 ETH |
0.0537 ETH |
| 2022-04-10 |
0.0557 ETH |
1,506.6610 AAVE |
0.0568 ETH |
0.0547 ETH |
0.0568 ETH |
0.0567 ETH |
| 2022-04-09 |
0.0565 ETH |
2,416.8380 AAVE |
0.0574 ETH |
0.0552 ETH |
0.0576 ETH |
0.0564 ETH |
| 2022-04-08 |
0.0604 ETH |
2,527.6560 AAVE |
0.0623 ETH |
0.0583 ETH |
0.0623 ETH |
0.0588 ETH |
| 2022-04-07 |
0.0624 ETH |
3,274.5640 AAVE |
0.0604 ETH |
0.0603 ETH |
0.0640 ETH |
0.0626 ETH |
| 2022-04-06 |
0.0630 ETH |
3,550.3720 AAVE |
0.0648 ETH |
0.0604 ETH |
0.0653 ETH |
0.0613 ETH |
| 2022-04-05 |
0.0660 ETH |
1,531.3230 AAVE |
0.0676 ETH |
0.0648 ETH |
0.0677 ETH |
0.0651 ETH |
| 2022-04-04 |
0.0680 ETH |
3,278.3750 AAVE |
0.0689 ETH |
0.0658 ETH |
0.0692 ETH |
0.0682 ETH |
| 2022-04-03 |
0.0698 ETH |
3,757.0640 AAVE |
0.0691 ETH |
0.0678 ETH |
0.0725 ETH |
0.0699 ETH |
| 2022-04-02 |
0.0703 ETH |
6,052.9700 AAVE |
0.0708 ETH |
0.0683 ETH |
0.0739 ETH |
0.0704 ETH |
| 2022-04-01 |
0.0699 ETH |
8,924.1830 AAVE |
0.0630 ETH |
0.0630 ETH |
0.0747 ETH |
0.0737 ETH |
| 2022-03-31 |
0.0650 ETH |
4,622.8120 AAVE |
0.0660 ETH |
0.0628 ETH |
0.0666 ETH |
0.0634 ETH |
| 2022-03-30 |
0.0672 ETH |
11,743.0670 AAVE |
0.0656 ETH |
0.0633 ETH |
0.0711 ETH |
0.0666 ETH |
| 2022-03-29 |
0.0579 ETH |
9,970.3160 AAVE |
0.0503 ETH |
0.0502 ETH |
0.0644 ETH |
0.0639 ETH |
| 2022-03-28 |
0.0513 ETH |
2,440.2630 AAVE |
0.0513 ETH |
0.0507 ETH |
0.0524 ETH |
0.0521 ETH |
| 2022-03-27 |
0.0517 ETH |
1,829.1220 AAVE |
0.0519 ETH |
0.0509 ETH |
0.0525 ETH |
0.0516 ETH |
| 2022-03-26 |
0.0526 ETH |
1,977.3410 AAVE |
0.0524 ETH |
0.0518 ETH |
0.0533 ETH |
0.0519 ETH |
| 2022-03-25 |
0.0537 ETH |
3,623.8730 AAVE |
0.0540 ETH |
0.0520 ETH |
0.0554 ETH |
0.0525 ETH |
| 2022-03-24 |
0.0528 ETH |
4,145.4630 AAVE |
0.0513 ETH |
0.0510 ETH |
0.0556 ETH |
0.0546 ETH |
| 2022-03-23 |
0.0515 ETH |
1,934.5050 AAVE |
0.0514 ETH |
0.0509 ETH |
0.0522 ETH |
0.0511 ETH |
| 2022-03-22 |
0.0527 ETH |
1,825.0160 AAVE |
0.0532 ETH |
0.0517 ETH |
0.0535 ETH |
0.0517 ETH |
| 2022-03-21 |
0.0534 ETH |
3,121.2130 AAVE |
0.0534 ETH |
0.0519 ETH |
0.0548 ETH |
0.0533 ETH |
| 2022-03-20 |
0.0530 ETH |
2,376.3080 AAVE |
0.0533 ETH |
0.0519 ETH |
0.0547 ETH |
0.0542 ETH |
| 2022-03-19 |
0.0545 ETH |
4,094.1030 AAVE |
0.0545 ETH |
0.0531 ETH |
0.0559 ETH |
0.0534 ETH |
| 2022-03-18 |
0.0544 ETH |
5,691.1210 AAVE |
0.0554 ETH |
0.0525 ETH |
0.0560 ETH |
0.0554 ETH |
| 2022-03-17 |
0.0513 ETH |
5,977.2980 AAVE |
0.0510 ETH |
0.0496 ETH |
0.0531 ETH |
0.0520 ETH |
| 2022-03-16 |
0.0481 ETH |
4,005.0380 AAVE |
0.0466 ETH |
0.0461 ETH |
0.0510 ETH |
0.0498 ETH |
| 2022-03-15 |
0.0459 ETH |
1,122.7740 AAVE |
0.0457 ETH |
0.0453 ETH |
0.0465 ETH |
0.0465 ETH |
| 2022-03-14 |
0.0459 ETH |
1,756.3420 AAVE |
0.0459 ETH |
0.0452 ETH |
0.0468 ETH |
0.0457 ETH |
| 2022-03-13 |
0.0461 ETH |
1,096.2420 AAVE |
0.0468 ETH |
0.0455 ETH |
0.0469 ETH |
0.0468 ETH |
| 2022-03-12 |
0.0464 ETH |
1,078.2360 AAVE |
0.0456 ETH |
0.0456 ETH |
0.0469 ETH |
0.0467 ETH |
| 2022-03-11 |
0.0454 ETH |
1,288.1760 AAVE |
0.0457 ETH |
0.0450 ETH |
0.0460 ETH |
0.0454 ETH |
| 2022-03-10 |
0.0463 ETH |
1,434.9470 AAVE |
0.0468 ETH |
0.0456 ETH |
0.0470 ETH |
0.0458 ETH |
| 2022-03-09 |
0.0471 ETH |
1,178.2890 AAVE |
0.0473 ETH |
0.0464 ETH |
0.0480 ETH |
0.0467 ETH |
| 2022-03-08 |
0.0474 ETH |
2,233.8460 AAVE |
0.0468 ETH |
0.0466 ETH |
0.0479 ETH |
0.0474 ETH |
| 2022-03-07 |
0.0461 ETH |
1,377.4780 AAVE |
0.0458 ETH |
0.0451 ETH |
0.0470 ETH |
0.0466 ETH |
| 2022-03-06 |
0.0459 ETH |
811.5290 AAVE |
0.0468 ETH |
0.0452 ETH |
0.0470 ETH |
0.0455 ETH |
| 2022-03-05 |
0.0471 ETH |
1,248.0050 AAVE |
0.0474 ETH |
0.0465 ETH |
0.0477 ETH |
0.0468 ETH |
| 2022-03-04 |
0.0473 ETH |
1,666.1440 AAVE |
0.0458 ETH |
0.0456 ETH |
0.0480 ETH |
0.0473 ETH |
| 2022-03-03 |
0.0459 ETH |
1,740.2250 AAVE |
0.0466 ETH |
0.0452 ETH |
0.0466 ETH |
0.0458 ETH |
| 2022-03-02 |
0.0475 ETH |
2,339.2790 AAVE |
0.0482 ETH |
0.0466 ETH |
0.0487 ETH |
0.0468 ETH |
| 2022-03-01 |
0.0491 ETH |
3,100.6930 AAVE |
0.0500 ETH |
0.0479 ETH |
0.0505 ETH |
0.0482 ETH |
| 2022-02-28 |
0.0504 ETH |
2,582.2040 AAVE |
0.0503 ETH |
0.0492 ETH |
0.0514 ETH |
0.0500 ETH |
| 2022-02-27 |
0.0499 ETH |
3,714.3610 AAVE |
0.0490 ETH |
0.0479 ETH |
0.0521 ETH |
0.0513 ETH |
| 2022-02-26 |
0.0499 ETH |
2,430.4380 AAVE |
0.0504 ETH |
0.0487 ETH |
0.0509 ETH |
0.0490 ETH |
| 2022-02-25 |
0.0492 ETH |
3,821.9800 AAVE |
0.0482 ETH |
0.0472 ETH |
0.0517 ETH |
0.0514 ETH |
| 2022-02-24 |
0.0491 ETH |
3,908.3450 AAVE |
0.0507 ETH |
0.0480 ETH |
0.0509 ETH |
0.0483 ETH |
| 2022-02-23 |
0.0515 ETH |
1,601.0510 AAVE |
0.0511 ETH |
0.0507 ETH |
0.0524 ETH |
0.0512 ETH |