Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0408 ETH |
3.1930 AAVE |
0.0404 ETH |
0.0403 ETH |
0.0408 ETH |
0.0408 ETH |
| 2023-07-15 |
0.0417 ETH |
5.0000 AAVE |
0.0412 ETH |
0.0407 ETH |
0.0419 ETH |
0.0407 ETH |
| 2023-07-14 |
0.0414 ETH |
3.4050 AAVE |
0.0416 ETH |
0.0409 ETH |
0.0416 ETH |
0.0412 ETH |
| 2023-07-13 |
0.0399 ETH |
0.0230 AAVE |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2023-07-12 |
0.0395 ETH |
0.3260 AAVE |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-07-11 |
0.0389 ETH |
4.4290 AAVE |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2023-07-09 |
0.0386 ETH |
0.3180 AAVE |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2023-07-05 |
0.0387 ETH |
1.4270 AAVE |
0.0396 ETH |
0.0378 ETH |
0.0396 ETH |
0.0380 ETH |
| 2023-07-04 |
0.0401 ETH |
1.2130 AAVE |
0.0378 ETH |
0.0378 ETH |
0.0405 ETH |
0.0397 ETH |
| 2023-07-03 |
0.0358 ETH |
1.3890 AAVE |
0.0359 ETH |
0.0354 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-07-02 |
0.0364 ETH |
1.1950 AAVE |
0.0369 ETH |
0.0359 ETH |
0.0371 ETH |
0.0359 ETH |
| 2023-07-01 |
0.0354 ETH |
52.0750 AAVE |
0.0364 ETH |
0.0348 ETH |
0.0365 ETH |
0.0349 ETH |
| 2023-06-30 |
0.0352 ETH |
212.6060 AAVE |
0.0339 ETH |
0.0333 ETH |
0.0369 ETH |
0.0367 ETH |
| 2023-06-29 |
0.0334 ETH |
193.8700 AAVE |
0.0324 ETH |
0.0322 ETH |
0.0357 ETH |
0.0340 ETH |
| 2023-06-28 |
0.0331 ETH |
275.0520 AAVE |
0.0343 ETH |
0.0317 ETH |
0.0346 ETH |
0.0324 ETH |
| 2023-06-27 |
0.0342 ETH |
151.9580 AAVE |
0.0339 ETH |
0.0336 ETH |
0.0354 ETH |
0.0340 ETH |
| 2023-06-26 |
0.0346 ETH |
312.8670 AAVE |
0.0361 ETH |
0.0341 ETH |
0.0363 ETH |
0.0343 ETH |
| 2023-06-25 |
0.0373 ETH |
527.8240 AAVE |
0.0304 ETH |
0.0304 ETH |
0.0402 ETH |
0.0363 ETH |
| 2023-06-24 |
0.0303 ETH |
217.0900 AAVE |
0.0301 ETH |
0.0299 ETH |
0.0307 ETH |
0.0303 ETH |
| 2023-06-23 |
0.0298 ETH |
197.5110 AAVE |
0.0296 ETH |
0.0295 ETH |
0.0301 ETH |
0.0300 ETH |
| 2023-06-22 |
0.0296 ETH |
323.9330 AAVE |
0.0291 ETH |
0.0290 ETH |
0.0299 ETH |
0.0296 ETH |
| 2023-06-21 |
0.0293 ETH |
348.0770 AAVE |
0.0296 ETH |
0.0290 ETH |
0.0298 ETH |
0.0291 ETH |
| 2023-06-20 |
0.0296 ETH |
74.6260 AAVE |
0.0298 ETH |
0.0292 ETH |
0.0299 ETH |
0.0293 ETH |
| 2023-06-19 |
0.0297 ETH |
156.8340 AAVE |
0.0295 ETH |
0.0294 ETH |
0.0300 ETH |
0.0298 ETH |
| 2023-06-18 |
0.0296 ETH |
139.3780 AAVE |
0.0295 ETH |
0.0294 ETH |
0.0299 ETH |
0.0296 ETH |
| 2023-06-17 |
0.0296 ETH |
147.0450 AAVE |
0.0295 ETH |
0.0293 ETH |
0.0299 ETH |
0.0295 ETH |
| 2023-06-16 |
0.0298 ETH |
256.2000 AAVE |
0.0300 ETH |
0.0294 ETH |
0.0301 ETH |
0.0295 ETH |
| 2023-06-15 |
0.0305 ETH |
342.7020 AAVE |
0.0315 ETH |
0.0300 ETH |
0.0317 ETH |
0.0302 ETH |
| 2023-06-14 |
0.0319 ETH |
188.9610 AAVE |
0.0316 ETH |
0.0311 ETH |
0.0323 ETH |
0.0314 ETH |
| 2023-06-13 |
0.0312 ETH |
208.1380 AAVE |
0.0308 ETH |
0.0307 ETH |
0.0317 ETH |
0.0315 ETH |
| 2023-06-12 |
0.0302 ETH |
170.2180 AAVE |
0.0298 ETH |
0.0295 ETH |
0.0308 ETH |
0.0307 ETH |
| 2023-06-11 |
0.0299 ETH |
352.9830 AAVE |
0.0300 ETH |
0.0295 ETH |
0.0303 ETH |
0.0297 ETH |
| 2023-06-10 |
0.0297 ETH |
542.5650 AAVE |
0.0326 ETH |
0.0262 ETH |
0.0326 ETH |
0.0300 ETH |
| 2023-06-09 |
0.0325 ETH |
131.3950 AAVE |
0.0324 ETH |
0.0323 ETH |
0.0328 ETH |
0.0327 ETH |
| 2023-06-08 |
0.0321 ETH |
411.0330 AAVE |
0.0323 ETH |
0.0319 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-06-07 |
0.0325 ETH |
333.1760 AAVE |
0.0328 ETH |
0.0319 ETH |
0.0328 ETH |
0.0322 ETH |
| 2023-06-06 |
0.0329 ETH |
150.5440 AAVE |
0.0331 ETH |
0.0327 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-06-05 |
0.0325 ETH |
0.2800 AAVE |
0.0330 ETH |
0.0318 ETH |
0.0330 ETH |
0.0321 ETH |
| 2023-06-04 |
0.0333 ETH |
0.0010 AAVE |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-06-03 |
0.0334 ETH |
0.1410 AAVE |
0.0333 ETH |
0.0333 ETH |
0.0336 ETH |
0.0336 ETH |
| 2023-06-02 |
0.0336 ETH |
0.1100 AAVE |
0.0336 ETH |
0.0335 ETH |
0.0336 ETH |
0.0335 ETH |
| 2023-05-31 |
0.0349 ETH |
0.0180 AAVE |
0.0351 ETH |
0.0349 ETH |
0.0351 ETH |
0.0349 ETH |
| 2023-05-28 |
0.0359 ETH |
0.0190 AAVE |
0.0359 ETH |
0.0359 ETH |
0.0359 ETH |
0.0359 ETH |
| 2023-05-26 |
0.0355 ETH |
0.0050 AAVE |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2023-05-24 |
0.0354 ETH |
0.0050 AAVE |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2023-05-23 |
0.0354 ETH |
0.2460 AAVE |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2023-05-22 |
0.0354 ETH |
4.7460 AAVE |
0.0352 ETH |
0.0352 ETH |
0.0354 ETH |
0.0354 ETH |
| 2023-05-21 |
0.0354 ETH |
4.7440 AAVE |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2023-05-20 |
0.0357 ETH |
0.1560 AAVE |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2023-05-19 |
0.0359 ETH |
9.1970 AAVE |
0.0357 ETH |
0.0357 ETH |
0.0360 ETH |
0.0359 ETH |