Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0529 ETH |
1,071.1980 AAVE |
0.0530 ETH |
0.0519 ETH |
0.0541 ETH |
0.0524 ETH |
| 2022-09-09 |
0.0535 ETH |
821.0520 AAVE |
0.0540 ETH |
0.0524 ETH |
0.0546 ETH |
0.0530 ETH |
| 2022-09-08 |
0.0539 ETH |
1,024.0340 AAVE |
0.0537 ETH |
0.0533 ETH |
0.0546 ETH |
0.0539 ETH |
| 2022-09-07 |
0.0543 ETH |
1,050.4040 AAVE |
0.0535 ETH |
0.0532 ETH |
0.0553 ETH |
0.0537 ETH |
| 2022-09-06 |
0.0550 ETH |
1,159.7310 AAVE |
0.0563 ETH |
0.0528 ETH |
0.0567 ETH |
0.0534 ETH |
| 2022-09-05 |
0.0561 ETH |
603.8390 AAVE |
0.0562 ETH |
0.0555 ETH |
0.0568 ETH |
0.0563 ETH |
| 2022-09-04 |
0.0562 ETH |
481.3850 AAVE |
0.0559 ETH |
0.0556 ETH |
0.0568 ETH |
0.0563 ETH |
| 2022-09-03 |
0.0559 ETH |
597.0480 AAVE |
0.0561 ETH |
0.0553 ETH |
0.0564 ETH |
0.0558 ETH |
| 2022-09-02 |
0.0550 ETH |
919.3330 AAVE |
0.0546 ETH |
0.0538 ETH |
0.0562 ETH |
0.0555 ETH |
| 2022-09-01 |
0.0542 ETH |
801.3740 AAVE |
0.0546 ETH |
0.0535 ETH |
0.0548 ETH |
0.0545 ETH |
| 2022-08-31 |
0.0549 ETH |
914.0350 AAVE |
0.0555 ETH |
0.0540 ETH |
0.0557 ETH |
0.0546 ETH |
| 2022-08-30 |
0.0549 ETH |
946.1830 AAVE |
0.0553 ETH |
0.0543 ETH |
0.0561 ETH |
0.0551 ETH |
| 2022-08-29 |
0.0554 ETH |
732.5700 AAVE |
0.0551 ETH |
0.0547 ETH |
0.0561 ETH |
0.0549 ETH |
| 2022-08-28 |
0.0551 ETH |
457.5760 AAVE |
0.0551 ETH |
0.0546 ETH |
0.0558 ETH |
0.0554 ETH |
| 2022-08-27 |
0.0551 ETH |
849.5120 AAVE |
0.0548 ETH |
0.0544 ETH |
0.0556 ETH |
0.0550 ETH |
| 2022-08-26 |
0.0551 ETH |
1,409.0000 AAVE |
0.0550 ETH |
0.0540 ETH |
0.0561 ETH |
0.0559 ETH |
| 2022-08-25 |
0.0531 ETH |
895.5730 AAVE |
0.0534 ETH |
0.0518 ETH |
0.0541 ETH |
0.0541 ETH |
| 2022-08-24 |
0.0540 ETH |
1,293.6050 AAVE |
0.0537 ETH |
0.0535 ETH |
0.0546 ETH |
0.0538 ETH |
| 2022-08-23 |
0.0545 ETH |
1,018.0600 AAVE |
0.0545 ETH |
0.0535 ETH |
0.0553 ETH |
0.0539 ETH |
| 2022-08-22 |
0.0538 ETH |
1,174.9950 AAVE |
0.0531 ETH |
0.0527 ETH |
0.0551 ETH |
0.0547 ETH |
| 2022-08-21 |
0.0526 ETH |
750.3720 AAVE |
0.0525 ETH |
0.0520 ETH |
0.0532 ETH |
0.0530 ETH |
| 2022-08-20 |
0.0520 ETH |
1,163.1240 AAVE |
0.0518 ETH |
0.0514 ETH |
0.0525 ETH |
0.0522 ETH |
| 2022-08-19 |
0.0507 ETH |
1,981.3280 AAVE |
0.0514 ETH |
0.0491 ETH |
0.0518 ETH |
0.0507 ETH |
| 2022-08-18 |
0.0536 ETH |
1,635.7890 AAVE |
0.0547 ETH |
0.0523 ETH |
0.0548 ETH |
0.0529 ETH |
| 2022-08-17 |
0.0572 ETH |
1,312.4950 AAVE |
0.0585 ETH |
0.0561 ETH |
0.0586 ETH |
0.0569 ETH |
| 2022-08-16 |
0.0573 ETH |
1,427.0800 AAVE |
0.0563 ETH |
0.0559 ETH |
0.0585 ETH |
0.0585 ETH |
| 2022-08-15 |
0.0562 ETH |
1,493.2860 AAVE |
0.0556 ETH |
0.0547 ETH |
0.0576 ETH |
0.0568 ETH |
| 2022-08-14 |
0.0556 ETH |
1,171.8170 AAVE |
0.0557 ETH |
0.0547 ETH |
0.0563 ETH |
0.0555 ETH |
| 2022-08-13 |
0.0569 ETH |
841.8950 AAVE |
0.0586 ETH |
0.0555 ETH |
0.0593 ETH |
0.0557 ETH |
| 2022-08-12 |
0.0581 ETH |
905.4130 AAVE |
0.0572 ETH |
0.0568 ETH |
0.0591 ETH |
0.0583 ETH |
| 2022-08-11 |
0.0582 ETH |
1,287.6520 AAVE |
0.0599 ETH |
0.0565 ETH |
0.0605 ETH |
0.0569 ETH |
| 2022-08-10 |
0.0591 ETH |
1,087.1580 AAVE |
0.0574 ETH |
0.0571 ETH |
0.0612 ETH |
0.0603 ETH |
| 2022-08-09 |
0.0577 ETH |
725.4850 AAVE |
0.0577 ETH |
0.0569 ETH |
0.0582 ETH |
0.0577 ETH |
| 2022-08-08 |
0.0591 ETH |
646.3860 AAVE |
0.0595 ETH |
0.0577 ETH |
0.0606 ETH |
0.0579 ETH |
| 2022-08-07 |
0.0595 ETH |
514.7640 AAVE |
0.0586 ETH |
0.0581 ETH |
0.0612 ETH |
0.0602 ETH |
| 2022-08-06 |
0.0588 ETH |
756.6760 AAVE |
0.0593 ETH |
0.0579 ETH |
0.0595 ETH |
0.0585 ETH |
| 2022-08-05 |
0.0604 ETH |
1,190.6010 AAVE |
0.0599 ETH |
0.0594 ETH |
0.0622 ETH |
0.0598 ETH |
| 2022-08-04 |
0.0594 ETH |
1,060.0960 AAVE |
0.0586 ETH |
0.0585 ETH |
0.0606 ETH |
0.0597 ETH |
| 2022-08-03 |
0.0589 ETH |
1,870.4190 AAVE |
0.0574 ETH |
0.0574 ETH |
0.0605 ETH |
0.0592 ETH |
| 2022-08-02 |
0.0576 ETH |
2,166.4340 AAVE |
0.0592 ETH |
0.0564 ETH |
0.0594 ETH |
0.0578 ETH |
| 2022-08-01 |
0.0584 ETH |
1,257.6790 AAVE |
0.0582 ETH |
0.0577 ETH |
0.0591 ETH |
0.0591 ETH |
| 2022-07-31 |
0.0602 ETH |
1,974.7020 AAVE |
0.0561 ETH |
0.0555 ETH |
0.0635 ETH |
0.0598 ETH |
| 2022-07-30 |
0.0563 ETH |
876.1270 AAVE |
0.0555 ETH |
0.0552 ETH |
0.0585 ETH |
0.0576 ETH |
| 2022-07-29 |
0.0573 ETH |
1,335.7780 AAVE |
0.0583 ETH |
0.0558 ETH |
0.0591 ETH |
0.0559 ETH |
| 2022-07-28 |
0.0571 ETH |
1,067.1490 AAVE |
0.0580 ETH |
0.0559 ETH |
0.0590 ETH |
0.0582 ETH |
| 2022-07-27 |
0.0560 ETH |
929.2680 AAVE |
0.0560 ETH |
0.0555 ETH |
0.0564 ETH |
0.0559 ETH |
| 2022-07-26 |
0.0569 ETH |
1,062.4120 AAVE |
0.0566 ETH |
0.0561 ETH |
0.0576 ETH |
0.0567 ETH |
| 2022-07-25 |
0.0561 ETH |
1,219.2520 AAVE |
0.0567 ETH |
0.0554 ETH |
0.0574 ETH |
0.0572 ETH |
| 2022-07-24 |
0.0570 ETH |
685.2070 AAVE |
0.0577 ETH |
0.0565 ETH |
0.0578 ETH |
0.0567 ETH |
| 2022-07-23 |
0.0576 ETH |
1,030.9700 AAVE |
0.0584 ETH |
0.0565 ETH |
0.0588 ETH |
0.0575 ETH |