Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0529 ETH |
1,481.8430 AAVE |
0.0527 ETH |
0.0524 ETH |
0.0534 ETH |
0.0527 ETH |
| 2022-10-29 |
0.0529 ETH |
1,743.0530 AAVE |
0.0542 ETH |
0.0517 ETH |
0.0548 ETH |
0.0526 ETH |
| 2022-10-28 |
0.0542 ETH |
1,305.9080 AAVE |
0.0538 ETH |
0.0536 ETH |
0.0548 ETH |
0.0539 ETH |
| 2022-10-27 |
0.0544 ETH |
2,195.3980 AAVE |
0.0533 ETH |
0.0533 ETH |
0.0556 ETH |
0.0537 ETH |
| 2022-10-26 |
0.0546 ETH |
1,652.5240 AAVE |
0.0562 ETH |
0.0530 ETH |
0.0562 ETH |
0.0534 ETH |
| 2022-10-25 |
0.0591 ETH |
1,573.5670 AAVE |
0.0634 ETH |
0.0558 ETH |
0.0639 ETH |
0.0561 ETH |
| 2022-10-24 |
0.0648 ETH |
1,037.9480 AAVE |
0.0650 ETH |
0.0632 ETH |
0.0661 ETH |
0.0633 ETH |
| 2022-10-23 |
0.0641 ETH |
973.0220 AAVE |
0.0626 ETH |
0.0623 ETH |
0.0660 ETH |
0.0650 ETH |
| 2022-10-22 |
0.0634 ETH |
560.9500 AAVE |
0.0631 ETH |
0.0626 ETH |
0.0646 ETH |
0.0629 ETH |
| 2022-10-21 |
0.0630 ETH |
864.3960 AAVE |
0.0629 ETH |
0.0615 ETH |
0.0643 ETH |
0.0627 ETH |
| 2022-10-20 |
0.0637 ETH |
750.2560 AAVE |
0.0644 ETH |
0.0627 ETH |
0.0646 ETH |
0.0632 ETH |
| 2022-10-19 |
0.0641 ETH |
1,184.7170 AAVE |
0.0628 ETH |
0.0625 ETH |
0.0656 ETH |
0.0645 ETH |
| 2022-10-18 |
0.0610 ETH |
1,059.7930 AAVE |
0.0593 ETH |
0.0585 ETH |
0.0633 ETH |
0.0629 ETH |
| 2022-10-17 |
0.0590 ETH |
630.5870 AAVE |
0.0582 ETH |
0.0576 ETH |
0.0602 ETH |
0.0591 ETH |
| 2022-10-16 |
0.0574 ETH |
452.0920 AAVE |
0.0563 ETH |
0.0563 ETH |
0.0581 ETH |
0.0578 ETH |
| 2022-10-15 |
0.0562 ETH |
386.8630 AAVE |
0.0562 ETH |
0.0556 ETH |
0.0567 ETH |
0.0566 ETH |
| 2022-10-14 |
0.0554 ETH |
1,437.3200 AAVE |
0.0552 ETH |
0.0547 ETH |
0.0564 ETH |
0.0562 ETH |
| 2022-10-13 |
0.0542 ETH |
1,875.9340 AAVE |
0.0552 ETH |
0.0520 ETH |
0.0562 ETH |
0.0553 ETH |
| 2022-10-12 |
0.0555 ETH |
454.6550 AAVE |
0.0558 ETH |
0.0551 ETH |
0.0561 ETH |
0.0553 ETH |
| 2022-10-11 |
0.0565 ETH |
631.2830 AAVE |
0.0570 ETH |
0.0559 ETH |
0.0572 ETH |
0.0561 ETH |
| 2022-10-10 |
0.0569 ETH |
513.8330 AAVE |
0.0570 ETH |
0.0565 ETH |
0.0573 ETH |
0.0572 ETH |
| 2022-10-09 |
0.0569 ETH |
306.5850 AAVE |
0.0568 ETH |
0.0566 ETH |
0.0573 ETH |
0.0571 ETH |
| 2022-10-08 |
0.0569 ETH |
504.1130 AAVE |
0.0569 ETH |
0.0564 ETH |
0.0571 ETH |
0.0565 ETH |
| 2022-10-07 |
0.0571 ETH |
577.8830 AAVE |
0.0572 ETH |
0.0567 ETH |
0.0576 ETH |
0.0569 ETH |
| 2022-10-06 |
0.0580 ETH |
893.3710 AAVE |
0.0582 ETH |
0.0574 ETH |
0.0585 ETH |
0.0574 ETH |
| 2022-10-05 |
0.0578 ETH |
915.3800 AAVE |
0.0580 ETH |
0.0573 ETH |
0.0584 ETH |
0.0579 ETH |
| 2022-10-04 |
0.0579 ETH |
699.1100 AAVE |
0.0573 ETH |
0.0570 ETH |
0.0587 ETH |
0.0583 ETH |
| 2022-10-03 |
0.0570 ETH |
792.6510 AAVE |
0.0569 ETH |
0.0565 ETH |
0.0576 ETH |
0.0566 ETH |
| 2022-10-02 |
0.0571 ETH |
678.0020 AAVE |
0.0567 ETH |
0.0565 ETH |
0.0578 ETH |
0.0571 ETH |
| 2022-10-01 |
0.0566 ETH |
535.5750 AAVE |
0.0562 ETH |
0.0560 ETH |
0.0570 ETH |
0.0566 ETH |
| 2022-09-30 |
0.0568 ETH |
875.4870 AAVE |
0.0576 ETH |
0.0554 ETH |
0.0580 ETH |
0.0561 ETH |
| 2022-09-29 |
0.0573 ETH |
540.0630 AAVE |
0.0574 ETH |
0.0567 ETH |
0.0578 ETH |
0.0570 ETH |
| 2022-09-28 |
0.0578 ETH |
971.1290 AAVE |
0.0576 ETH |
0.0571 ETH |
0.0587 ETH |
0.0577 ETH |
| 2022-09-27 |
0.0574 ETH |
532.7060 AAVE |
0.0571 ETH |
0.0569 ETH |
0.0579 ETH |
0.0574 ETH |
| 2022-09-26 |
0.0570 ETH |
1,007.4460 AAVE |
0.0568 ETH |
0.0566 ETH |
0.0576 ETH |
0.0571 ETH |
| 2022-09-25 |
0.0576 ETH |
563.8650 AAVE |
0.0569 ETH |
0.0569 ETH |
0.0582 ETH |
0.0574 ETH |
| 2022-09-24 |
0.0576 ETH |
913.5090 AAVE |
0.0580 ETH |
0.0568 ETH |
0.0582 ETH |
0.0570 ETH |
| 2022-09-23 |
0.0577 ETH |
873.5320 AAVE |
0.0578 ETH |
0.0571 ETH |
0.0586 ETH |
0.0577 ETH |
| 2022-09-22 |
0.0584 ETH |
869.1730 AAVE |
0.0575 ETH |
0.0575 ETH |
0.0592 ETH |
0.0577 ETH |
| 2022-09-21 |
0.0562 ETH |
872.4080 AAVE |
0.0559 ETH |
0.0553 ETH |
0.0577 ETH |
0.0564 ETH |
| 2022-09-20 |
0.0558 ETH |
833.6890 AAVE |
0.0555 ETH |
0.0553 ETH |
0.0565 ETH |
0.0561 ETH |
| 2022-09-19 |
0.0556 ETH |
941.6460 AAVE |
0.0547 ETH |
0.0544 ETH |
0.0570 ETH |
0.0561 ETH |
| 2022-09-18 |
0.0555 ETH |
747.1600 AAVE |
0.0554 ETH |
0.0549 ETH |
0.0561 ETH |
0.0553 ETH |
| 2022-09-17 |
0.0557 ETH |
880.9550 AAVE |
0.0554 ETH |
0.0551 ETH |
0.0561 ETH |
0.0555 ETH |
| 2022-09-16 |
0.0540 ETH |
1,631.0490 AAVE |
0.0532 ETH |
0.0531 ETH |
0.0556 ETH |
0.0555 ETH |
| 2022-09-15 |
0.0513 ETH |
2,103.7820 AAVE |
0.0511 ETH |
0.0501 ETH |
0.0534 ETH |
0.0529 ETH |
| 2022-09-14 |
0.0525 ETH |
1,502.1760 AAVE |
0.0528 ETH |
0.0509 ETH |
0.0533 ETH |
0.0512 ETH |
| 2022-09-13 |
0.0533 ETH |
1,997.3930 AAVE |
0.0530 ETH |
0.0525 ETH |
0.0547 ETH |
0.0536 ETH |
| 2022-09-12 |
0.0532 ETH |
1,864.6810 AAVE |
0.0518 ETH |
0.0514 ETH |
0.0551 ETH |
0.0529 ETH |
| 2022-09-11 |
0.0520 ETH |
1,487.8540 AAVE |
0.0523 ETH |
0.0513 ETH |
0.0532 ETH |
0.0521 ETH |