Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0471 ETH |
357.1950 AAVE |
0.0473 ETH |
0.0466 ETH |
0.0476 ETH |
0.0467 ETH |
| 2022-12-18 |
0.0468 ETH |
193.6510 AAVE |
0.0468 ETH |
0.0466 ETH |
0.0471 ETH |
0.0471 ETH |
| 2022-12-17 |
0.0467 ETH |
457.9400 AAVE |
0.0469 ETH |
0.0456 ETH |
0.0471 ETH |
0.0467 ETH |
| 2022-12-16 |
0.0479 ETH |
825.3610 AAVE |
0.0481 ETH |
0.0474 ETH |
0.0487 ETH |
0.0479 ETH |
| 2022-12-15 |
0.0482 ETH |
505.4130 AAVE |
0.0478 ETH |
0.0472 ETH |
0.0489 ETH |
0.0480 ETH |
| 2022-12-14 |
0.0472 ETH |
867.4010 AAVE |
0.0470 ETH |
0.0467 ETH |
0.0481 ETH |
0.0479 ETH |
| 2022-12-13 |
0.0469 ETH |
985.2160 AAVE |
0.0471 ETH |
0.0463 ETH |
0.0476 ETH |
0.0470 ETH |
| 2022-12-12 |
0.0474 ETH |
536.9350 AAVE |
0.0472 ETH |
0.0469 ETH |
0.0482 ETH |
0.0474 ETH |
| 2022-12-11 |
0.0479 ETH |
681.3900 AAVE |
0.0485 ETH |
0.0471 ETH |
0.0485 ETH |
0.0473 ETH |
| 2022-12-10 |
0.0487 ETH |
487.6490 AAVE |
0.0486 ETH |
0.0483 ETH |
0.0489 ETH |
0.0485 ETH |
| 2022-12-09 |
0.0489 ETH |
538.2380 AAVE |
0.0491 ETH |
0.0484 ETH |
0.0494 ETH |
0.0484 ETH |
| 2022-12-08 |
0.0496 ETH |
352.4300 AAVE |
0.0499 ETH |
0.0490 ETH |
0.0502 ETH |
0.0491 ETH |
| 2022-12-07 |
0.0502 ETH |
574.5190 AAVE |
0.0503 ETH |
0.0491 ETH |
0.0509 ETH |
0.0493 ETH |
| 2022-12-06 |
0.0507 ETH |
534.6790 AAVE |
0.0512 ETH |
0.0502 ETH |
0.0516 ETH |
0.0503 ETH |
| 2022-12-05 |
0.0509 ETH |
638.8270 AAVE |
0.0503 ETH |
0.0499 ETH |
0.0517 ETH |
0.0511 ETH |
| 2022-12-04 |
0.0506 ETH |
429.7380 AAVE |
0.0506 ETH |
0.0500 ETH |
0.0512 ETH |
0.0501 ETH |
| 2022-12-03 |
0.0504 ETH |
436.3100 AAVE |
0.0508 ETH |
0.0498 ETH |
0.0512 ETH |
0.0504 ETH |
| 2022-12-02 |
0.0501 ETH |
536.1970 AAVE |
0.0498 ETH |
0.0492 ETH |
0.0510 ETH |
0.0505 ETH |
| 2022-12-01 |
0.0500 ETH |
554.7810 AAVE |
0.0505 ETH |
0.0497 ETH |
0.0506 ETH |
0.0499 ETH |
| 2022-11-30 |
0.0501 ETH |
723.9720 AAVE |
0.0506 ETH |
0.0494 ETH |
0.0510 ETH |
0.0502 ETH |
| 2022-11-29 |
0.0510 ETH |
912.2800 AAVE |
0.0515 ETH |
0.0501 ETH |
0.0517 ETH |
0.0503 ETH |
| 2022-11-28 |
0.0511 ETH |
1,373.6010 AAVE |
0.0515 ETH |
0.0507 ETH |
0.0521 ETH |
0.0509 ETH |
| 2022-11-27 |
0.0510 ETH |
1,450.3660 AAVE |
0.0511 ETH |
0.0494 ETH |
0.0522 ETH |
0.0517 ETH |
| 2022-11-26 |
0.0497 ETH |
1,061.0430 AAVE |
0.0493 ETH |
0.0489 ETH |
0.0514 ETH |
0.0505 ETH |
| 2022-11-25 |
0.0492 ETH |
780.4900 AAVE |
0.0482 ETH |
0.0479 ETH |
0.0506 ETH |
0.0495 ETH |
| 2022-11-24 |
0.0488 ETH |
922.2210 AAVE |
0.0493 ETH |
0.0481 ETH |
0.0495 ETH |
0.0485 ETH |
| 2022-11-23 |
0.0496 ETH |
1,707.7080 AAVE |
0.0504 ETH |
0.0489 ETH |
0.0508 ETH |
0.0493 ETH |
| 2022-11-22 |
0.0484 ETH |
2,594.9260 AAVE |
0.0505 ETH |
0.0447 ETH |
0.0509 ETH |
0.0497 ETH |
| 2022-11-21 |
0.0500 ETH |
1,134.1770 AAVE |
0.0490 ETH |
0.0489 ETH |
0.0514 ETH |
0.0502 ETH |
| 2022-11-20 |
0.0496 ETH |
1,099.8010 AAVE |
0.0482 ETH |
0.0481 ETH |
0.0506 ETH |
0.0498 ETH |
| 2022-11-19 |
0.0479 ETH |
519.5710 AAVE |
0.0481 ETH |
0.0474 ETH |
0.0482 ETH |
0.0481 ETH |
| 2022-11-18 |
0.0489 ETH |
933.3210 AAVE |
0.0488 ETH |
0.0475 ETH |
0.0499 ETH |
0.0482 ETH |
| 2022-11-17 |
0.0485 ETH |
964.2760 AAVE |
0.0479 ETH |
0.0476 ETH |
0.0494 ETH |
0.0489 ETH |
| 2022-11-16 |
0.0482 ETH |
1,424.2330 AAVE |
0.0488 ETH |
0.0476 ETH |
0.0491 ETH |
0.0480 ETH |
| 2022-11-15 |
0.0477 ETH |
1,924.2430 AAVE |
0.0476 ETH |
0.0467 ETH |
0.0497 ETH |
0.0486 ETH |
| 2022-11-14 |
0.0462 ETH |
1,906.1830 AAVE |
0.0464 ETH |
0.0448 ETH |
0.0475 ETH |
0.0473 ETH |
| 2022-11-13 |
0.0469 ETH |
2,605.0130 AAVE |
0.0462 ETH |
0.0458 ETH |
0.0487 ETH |
0.0463 ETH |
| 2022-11-12 |
0.0467 ETH |
2,920.9850 AAVE |
0.0496 ETH |
0.0454 ETH |
0.0496 ETH |
0.0458 ETH |
| 2022-11-11 |
0.0514 ETH |
2,585.5860 AAVE |
0.0523 ETH |
0.0485 ETH |
0.0531 ETH |
0.0491 ETH |
| 2022-11-10 |
0.0530 ETH |
3,947.7080 AAVE |
0.0528 ETH |
0.0513 ETH |
0.0548 ETH |
0.0519 ETH |
| 2022-11-09 |
0.0551 ETH |
4,439.6290 AAVE |
0.0541 ETH |
0.0535 ETH |
0.0571 ETH |
0.0548 ETH |
| 2022-11-08 |
0.0555 ETH |
4,235.7760 AAVE |
0.0557 ETH |
0.0529 ETH |
0.0573 ETH |
0.0550 ETH |
| 2022-11-07 |
0.0553 ETH |
2,159.2880 AAVE |
0.0551 ETH |
0.0541 ETH |
0.0565 ETH |
0.0558 ETH |
| 2022-11-06 |
0.0569 ETH |
1,766.5970 AAVE |
0.0592 ETH |
0.0551 ETH |
0.0593 ETH |
0.0551 ETH |
| 2022-11-05 |
0.0584 ETH |
2,465.3580 AAVE |
0.0575 ETH |
0.0568 ETH |
0.0599 ETH |
0.0596 ETH |
| 2022-11-04 |
0.0581 ETH |
3,258.8460 AAVE |
0.0547 ETH |
0.0545 ETH |
0.0614 ETH |
0.0579 ETH |
| 2022-11-03 |
0.0545 ETH |
1,721.5140 AAVE |
0.0529 ETH |
0.0527 ETH |
0.0557 ETH |
0.0546 ETH |
| 2022-11-02 |
0.0530 ETH |
1,233.1890 AAVE |
0.0534 ETH |
0.0519 ETH |
0.0539 ETH |
0.0527 ETH |
| 2022-11-01 |
0.0536 ETH |
1,103.5470 AAVE |
0.0533 ETH |
0.0532 ETH |
0.0543 ETH |
0.0535 ETH |
| 2022-10-31 |
0.0531 ETH |
966.9170 AAVE |
0.0527 ETH |
0.0527 ETH |
0.0539 ETH |
0.0535 ETH |