Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0526 ETH |
273.8550 AAVE |
0.0520 ETH |
0.0519 ETH |
0.0532 ETH |
0.0527 ETH |
| 2023-02-06 |
0.0526 ETH |
188.2890 AAVE |
0.0525 ETH |
0.0518 ETH |
0.0533 ETH |
0.0520 ETH |
| 2023-02-05 |
0.0523 ETH |
509.6240 AAVE |
0.0533 ETH |
0.0507 ETH |
0.0535 ETH |
0.0524 ETH |
| 2023-02-04 |
0.0540 ETH |
602.3560 AAVE |
0.0547 ETH |
0.0528 ETH |
0.0552 ETH |
0.0533 ETH |
| 2023-02-03 |
0.0544 ETH |
883.9690 AAVE |
0.0537 ETH |
0.0534 ETH |
0.0569 ETH |
0.0539 ETH |
| 2023-02-02 |
0.0544 ETH |
1,351.0140 AAVE |
0.0540 ETH |
0.0533 ETH |
0.0554 ETH |
0.0538 ETH |
| 2023-02-01 |
0.0522 ETH |
593.4790 AAVE |
0.0522 ETH |
0.0510 ETH |
0.0537 ETH |
0.0534 ETH |
| 2023-01-31 |
0.0517 ETH |
411.2570 AAVE |
0.0518 ETH |
0.0512 ETH |
0.0522 ETH |
0.0522 ETH |
| 2023-01-30 |
0.0523 ETH |
642.0950 AAVE |
0.0533 ETH |
0.0514 ETH |
0.0536 ETH |
0.0515 ETH |
| 2023-01-29 |
0.0539 ETH |
519.0170 AAVE |
0.0535 ETH |
0.0532 ETH |
0.0546 ETH |
0.0534 ETH |
| 2023-01-28 |
0.0541 ETH |
674.9070 AAVE |
0.0546 ETH |
0.0532 ETH |
0.0553 ETH |
0.0535 ETH |
| 2023-01-27 |
0.0550 ETH |
597.5020 AAVE |
0.0554 ETH |
0.0538 ETH |
0.0562 ETH |
0.0545 ETH |
| 2023-01-26 |
0.0542 ETH |
822.9420 AAVE |
0.0532 ETH |
0.0528 ETH |
0.0561 ETH |
0.0556 ETH |
| 2023-01-25 |
0.0520 ETH |
657.1120 AAVE |
0.0513 ETH |
0.0511 ETH |
0.0534 ETH |
0.0534 ETH |
| 2023-01-24 |
0.0528 ETH |
667.0920 AAVE |
0.0532 ETH |
0.0514 ETH |
0.0540 ETH |
0.0518 ETH |
| 2023-01-23 |
0.0533 ETH |
787.6850 AAVE |
0.0524 ETH |
0.0524 ETH |
0.0549 ETH |
0.0532 ETH |
| 2023-01-22 |
0.0529 ETH |
863.3240 AAVE |
0.0520 ETH |
0.0517 ETH |
0.0548 ETH |
0.0522 ETH |
| 2023-01-21 |
0.0526 ETH |
571.8000 AAVE |
0.0530 ETH |
0.0518 ETH |
0.0535 ETH |
0.0521 ETH |
| 2023-01-20 |
0.0522 ETH |
553.9420 AAVE |
0.0524 ETH |
0.0517 ETH |
0.0527 ETH |
0.0522 ETH |
| 2023-01-19 |
0.0526 ETH |
1,000.4810 AAVE |
0.0542 ETH |
0.0509 ETH |
0.0546 ETH |
0.0519 ETH |
| 2023-01-18 |
0.0536 ETH |
1,324.0050 AAVE |
0.0547 ETH |
0.0513 ETH |
0.0560 ETH |
0.0535 ETH |
| 2023-01-17 |
0.0536 ETH |
1,442.8640 AAVE |
0.0511 ETH |
0.0509 ETH |
0.0577 ETH |
0.0539 ETH |
| 2023-01-16 |
0.0510 ETH |
1,408.8360 AAVE |
0.0510 ETH |
0.0502 ETH |
0.0524 ETH |
0.0508 ETH |
| 2023-01-15 |
0.0501 ETH |
2,277.6540 AAVE |
0.0490 ETH |
0.0479 ETH |
0.0536 ETH |
0.0514 ETH |
| 2023-01-14 |
0.0493 ETH |
2,117.3040 AAVE |
0.0490 ETH |
0.0467 ETH |
0.0523 ETH |
0.0489 ETH |
| 2023-01-13 |
0.0485 ETH |
723.2300 AAVE |
0.0478 ETH |
0.0475 ETH |
0.0502 ETH |
0.0500 ETH |
| 2023-01-12 |
0.0474 ETH |
918.5600 AAVE |
0.0462 ETH |
0.0455 ETH |
0.0486 ETH |
0.0475 ETH |
| 2023-01-11 |
0.0460 ETH |
433.4470 AAVE |
0.0463 ETH |
0.0453 ETH |
0.0464 ETH |
0.0461 ETH |
| 2023-01-10 |
0.0463 ETH |
501.6900 AAVE |
0.0464 ETH |
0.0452 ETH |
0.0469 ETH |
0.0463 ETH |
| 2023-01-09 |
0.0468 ETH |
865.3500 AAVE |
0.0460 ETH |
0.0458 ETH |
0.0474 ETH |
0.0461 ETH |
| 2023-01-08 |
0.0457 ETH |
695.1190 AAVE |
0.0443 ETH |
0.0440 ETH |
0.0467 ETH |
0.0460 ETH |
| 2023-01-07 |
0.0444 ETH |
348.4440 AAVE |
0.0444 ETH |
0.0441 ETH |
0.0450 ETH |
0.0443 ETH |
| 2023-01-06 |
0.0441 ETH |
433.4860 AAVE |
0.0443 ETH |
0.0435 ETH |
0.0447 ETH |
0.0445 ETH |
| 2023-01-05 |
0.0445 ETH |
473.2970 AAVE |
0.0452 ETH |
0.0441 ETH |
0.0452 ETH |
0.0444 ETH |
| 2023-01-04 |
0.0447 ETH |
897.0230 AAVE |
0.0437 ETH |
0.0434 ETH |
0.0460 ETH |
0.0450 ETH |
| 2023-01-03 |
0.0436 ETH |
673.6960 AAVE |
0.0437 ETH |
0.0431 ETH |
0.0439 ETH |
0.0435 ETH |
| 2023-01-02 |
0.0438 ETH |
544.0540 AAVE |
0.0434 ETH |
0.0430 ETH |
0.0444 ETH |
0.0441 ETH |
| 2023-01-01 |
0.0432 ETH |
445.3310 AAVE |
0.0435 ETH |
0.0428 ETH |
0.0436 ETH |
0.0432 ETH |
| 2022-12-31 |
0.0438 ETH |
532.3950 AAVE |
0.0437 ETH |
0.0432 ETH |
0.0444 ETH |
0.0435 ETH |
| 2022-12-30 |
0.0445 ETH |
784.0950 AAVE |
0.0454 ETH |
0.0433 ETH |
0.0455 ETH |
0.0438 ETH |
| 2022-12-29 |
0.0453 ETH |
794.7340 AAVE |
0.0452 ETH |
0.0450 ETH |
0.0457 ETH |
0.0451 ETH |
| 2022-12-28 |
0.0465 ETH |
1,105.0860 AAVE |
0.0474 ETH |
0.0454 ETH |
0.0477 ETH |
0.0456 ETH |
| 2022-12-27 |
0.0467 ETH |
1,131.0860 AAVE |
0.0455 ETH |
0.0453 ETH |
0.0478 ETH |
0.0473 ETH |
| 2022-12-26 |
0.0455 ETH |
687.4030 AAVE |
0.0446 ETH |
0.0445 ETH |
0.0459 ETH |
0.0456 ETH |
| 2022-12-25 |
0.0448 ETH |
524.3830 AAVE |
0.0446 ETH |
0.0443 ETH |
0.0455 ETH |
0.0446 ETH |
| 2022-12-24 |
0.0447 ETH |
239.6380 AAVE |
0.0447 ETH |
0.0444 ETH |
0.0449 ETH |
0.0446 ETH |
| 2022-12-23 |
0.0451 ETH |
376.7270 AAVE |
0.0457 ETH |
0.0445 ETH |
0.0458 ETH |
0.0446 ETH |
| 2022-12-22 |
0.0455 ETH |
420.4050 AAVE |
0.0461 ETH |
0.0447 ETH |
0.0461 ETH |
0.0457 ETH |
| 2022-12-21 |
0.0459 ETH |
384.1590 AAVE |
0.0458 ETH |
0.0453 ETH |
0.0464 ETH |
0.0460 ETH |
| 2022-12-20 |
0.0460 ETH |
565.0870 AAVE |
0.0460 ETH |
0.0456 ETH |
0.0465 ETH |
0.0458 ETH |