Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0402 ETH |
685.5280 AAVE |
0.0398 ETH |
0.0397 ETH |
0.0406 ETH |
0.0406 ETH |
| 2023-03-28 |
0.0402 ETH |
877.8600 AAVE |
0.0406 ETH |
0.0397 ETH |
0.0406 ETH |
0.0398 ETH |
| 2023-03-27 |
0.0408 ETH |
905.7040 AAVE |
0.0411 ETH |
0.0402 ETH |
0.0416 ETH |
0.0407 ETH |
| 2023-03-26 |
0.0408 ETH |
1,265.2450 AAVE |
0.0409 ETH |
0.0405 ETH |
0.0413 ETH |
0.0412 ETH |
| 2023-03-25 |
0.0411 ETH |
811.0910 AAVE |
0.0417 ETH |
0.0407 ETH |
0.0418 ETH |
0.0409 ETH |
| 2023-03-24 |
0.0420 ETH |
1,260.1980 AAVE |
0.0425 ETH |
0.0415 ETH |
0.0425 ETH |
0.0416 ETH |
| 2023-03-23 |
0.0433 ETH |
899.7650 AAVE |
0.0433 ETH |
0.0420 ETH |
0.0442 ETH |
0.0422 ETH |
| 2023-03-22 |
0.0433 ETH |
965.4310 AAVE |
0.0438 ETH |
0.0424 ETH |
0.0439 ETH |
0.0429 ETH |
| 2023-03-21 |
0.0434 ETH |
1,220.5860 AAVE |
0.0438 ETH |
0.0429 ETH |
0.0440 ETH |
0.0436 ETH |
| 2023-03-20 |
0.0442 ETH |
1,113.8340 AAVE |
0.0446 ETH |
0.0435 ETH |
0.0451 ETH |
0.0437 ETH |
| 2023-03-19 |
0.0443 ETH |
808.9960 AAVE |
0.0442 ETH |
0.0439 ETH |
0.0448 ETH |
0.0443 ETH |
| 2023-03-18 |
0.0445 ETH |
1,058.0870 AAVE |
0.0450 ETH |
0.0440 ETH |
0.0452 ETH |
0.0445 ETH |
| 2023-03-17 |
0.0447 ETH |
986.9250 AAVE |
0.0447 ETH |
0.0443 ETH |
0.0451 ETH |
0.0448 ETH |
| 2023-03-16 |
0.0450 ETH |
502.4240 AAVE |
0.0447 ETH |
0.0447 ETH |
0.0454 ETH |
0.0451 ETH |
| 2023-03-15 |
0.0459 ETH |
915.3460 AAVE |
0.0466 ETH |
0.0443 ETH |
0.0472 ETH |
0.0447 ETH |
| 2023-03-14 |
0.0453 ETH |
1,224.1360 AAVE |
0.0454 ETH |
0.0447 ETH |
0.0462 ETH |
0.0461 ETH |
| 2023-03-13 |
0.0457 ETH |
839.2180 AAVE |
0.0460 ETH |
0.0450 ETH |
0.0465 ETH |
0.0455 ETH |
| 2023-03-12 |
0.0454 ETH |
621.2310 AAVE |
0.0454 ETH |
0.0448 ETH |
0.0460 ETH |
0.0449 ETH |
| 2023-03-11 |
0.0462 ETH |
776.6170 AAVE |
0.0479 ETH |
0.0441 ETH |
0.0480 ETH |
0.0455 ETH |
| 2023-03-10 |
0.0475 ETH |
602.6520 AAVE |
0.0478 ETH |
0.0469 ETH |
0.0482 ETH |
0.0479 ETH |
| 2023-03-09 |
0.0474 ETH |
651.2570 AAVE |
0.0467 ETH |
0.0467 ETH |
0.0479 ETH |
0.0472 ETH |
| 2023-03-08 |
0.0473 ETH |
736.3140 AAVE |
0.0482 ETH |
0.0461 ETH |
0.0482 ETH |
0.0467 ETH |
| 2023-03-07 |
0.0486 ETH |
387.8200 AAVE |
0.0489 ETH |
0.0479 ETH |
0.0494 ETH |
0.0482 ETH |
| 2023-03-06 |
0.0484 ETH |
438.0280 AAVE |
0.0479 ETH |
0.0477 ETH |
0.0493 ETH |
0.0490 ETH |
| 2023-03-05 |
0.0487 ETH |
302.1120 AAVE |
0.0480 ETH |
0.0480 ETH |
0.0491 ETH |
0.0483 ETH |
| 2023-03-04 |
0.0489 ETH |
305.4480 AAVE |
0.0490 ETH |
0.0483 ETH |
0.0492 ETH |
0.0484 ETH |
| 2023-03-03 |
0.0482 ETH |
592.6210 AAVE |
0.0483 ETH |
0.0472 ETH |
0.0491 ETH |
0.0490 ETH |
| 2023-03-02 |
0.0490 ETH |
430.6620 AAVE |
0.0498 ETH |
0.0482 ETH |
0.0499 ETH |
0.0487 ETH |
| 2023-03-01 |
0.0493 ETH |
475.0290 AAVE |
0.0484 ETH |
0.0481 ETH |
0.0502 ETH |
0.0495 ETH |
| 2023-02-28 |
0.0485 ETH |
262.5500 AAVE |
0.0491 ETH |
0.0480 ETH |
0.0491 ETH |
0.0481 ETH |
| 2023-02-27 |
0.0497 ETH |
290.3300 AAVE |
0.0501 ETH |
0.0492 ETH |
0.0504 ETH |
0.0494 ETH |
| 2023-02-26 |
0.0503 ETH |
332.2550 AAVE |
0.0501 ETH |
0.0499 ETH |
0.0507 ETH |
0.0502 ETH |
| 2023-02-25 |
0.0504 ETH |
493.9340 AAVE |
0.0507 ETH |
0.0493 ETH |
0.0521 ETH |
0.0494 ETH |
| 2023-02-24 |
0.0513 ETH |
836.1040 AAVE |
0.0519 ETH |
0.0501 ETH |
0.0524 ETH |
0.0506 ETH |
| 2023-02-23 |
0.0519 ETH |
423.9980 AAVE |
0.0518 ETH |
0.0511 ETH |
0.0525 ETH |
0.0514 ETH |
| 2023-02-22 |
0.0520 ETH |
410.0900 AAVE |
0.0528 ETH |
0.0511 ETH |
0.0529 ETH |
0.0517 ETH |
| 2023-02-21 |
0.0533 ETH |
415.9770 AAVE |
0.0540 ETH |
0.0523 ETH |
0.0543 ETH |
0.0526 ETH |
| 2023-02-20 |
0.0534 ETH |
873.3330 AAVE |
0.0537 ETH |
0.0527 ETH |
0.0543 ETH |
0.0539 ETH |
| 2023-02-19 |
0.0544 ETH |
1,209.3720 AAVE |
0.0538 ETH |
0.0527 ETH |
0.0562 ETH |
0.0539 ETH |
| 2023-02-18 |
0.0526 ETH |
907.9980 AAVE |
0.0510 ETH |
0.0510 ETH |
0.0540 ETH |
0.0538 ETH |
| 2023-02-17 |
0.0512 ETH |
741.2400 AAVE |
0.0513 ETH |
0.0504 ETH |
0.0522 ETH |
0.0513 ETH |
| 2023-02-16 |
0.0525 ETH |
945.2920 AAVE |
0.0534 ETH |
0.0517 ETH |
0.0535 ETH |
0.0522 ETH |
| 2023-02-15 |
0.0531 ETH |
1,123.5150 AAVE |
0.0534 ETH |
0.0519 ETH |
0.0545 ETH |
0.0530 ETH |
| 2023-02-14 |
0.0535 ETH |
1,398.6540 AAVE |
0.0545 ETH |
0.0523 ETH |
0.0551 ETH |
0.0530 ETH |
| 2023-02-13 |
0.0536 ETH |
1,903.8120 AAVE |
0.0510 ETH |
0.0497 ETH |
0.0563 ETH |
0.0544 ETH |
| 2023-02-12 |
0.0517 ETH |
343.0340 AAVE |
0.0515 ETH |
0.0512 ETH |
0.0522 ETH |
0.0515 ETH |
| 2023-02-11 |
0.0516 ETH |
393.6810 AAVE |
0.0519 ETH |
0.0512 ETH |
0.0522 ETH |
0.0515 ETH |
| 2023-02-10 |
0.0510 ETH |
1,078.2840 AAVE |
0.0503 ETH |
0.0500 ETH |
0.0523 ETH |
0.0522 ETH |
| 2023-02-09 |
0.0521 ETH |
1,284.5040 AAVE |
0.0527 ETH |
0.0504 ETH |
0.0547 ETH |
0.0514 ETH |
| 2023-02-08 |
0.0529 ETH |
601.1870 AAVE |
0.0531 ETH |
0.0519 ETH |
0.0538 ETH |
0.0524 ETH |