Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0722 ETH |
3,742.6470 AAVE |
0.0694 ETH |
0.0692 ETH |
0.0748 ETH |
0.0728 ETH |
| 2022-01-02 |
0.0685 ETH |
2,372.8730 AAVE |
0.0708 ETH |
0.0676 ETH |
0.0709 ETH |
0.0690 ETH |
| 2022-01-01 |
0.0693 ETH |
1,764.6980 AAVE |
0.0695 ETH |
0.0679 ETH |
0.0705 ETH |
0.0696 ETH |
| 2021-12-31 |
0.0705 ETH |
4,453.4850 AAVE |
0.0709 ETH |
0.0685 ETH |
0.0722 ETH |
0.0695 ETH |
| 2021-12-30 |
0.0671 ETH |
3,810.1070 AAVE |
0.0651 ETH |
0.0637 ETH |
0.0712 ETH |
0.0711 ETH |
| 2021-12-29 |
0.0662 ETH |
5,955.3040 AAVE |
0.0667 ETH |
0.0645 ETH |
0.0677 ETH |
0.0654 ETH |
| 2021-12-28 |
0.0707 ETH |
10,172.9630 AAVE |
0.0688 ETH |
0.0669 ETH |
0.0755 ETH |
0.0671 ETH |
| 2021-12-27 |
0.0696 ETH |
3,963.1510 AAVE |
0.0660 ETH |
0.0656 ETH |
0.0714 ETH |
0.0691 ETH |
| 2021-12-26 |
0.0643 ETH |
3,625.7470 AAVE |
0.0644 ETH |
0.0622 ETH |
0.0680 ETH |
0.0665 ETH |
| 2021-12-25 |
0.0667 ETH |
2,668.8590 AAVE |
0.0667 ETH |
0.0635 ETH |
0.0690 ETH |
0.0640 ETH |
| 2021-12-24 |
0.0632 ETH |
3,781.6810 AAVE |
0.0601 ETH |
0.0596 ETH |
0.0684 ETH |
0.0679 ETH |
| 2021-12-23 |
0.0598 ETH |
1,095.7970 AAVE |
0.0518 ETH |
0.0518 ETH |
0.0619 ETH |
0.0599 ETH |
| 2021-12-22 |
0.0508 ETH |
2,087.6390 AAVE |
0.0463 ETH |
0.0462 ETH |
0.0537 ETH |
0.0533 ETH |
| 2021-12-21 |
0.0458 ETH |
768.4520 AAVE |
0.0458 ETH |
0.0450 ETH |
0.0465 ETH |
0.0460 ETH |
| 2021-12-20 |
0.0456 ETH |
50.2390 AAVE |
0.0468 ETH |
0.0445 ETH |
0.0470 ETH |
0.0460 ETH |
| 2021-12-19 |
0.0478 ETH |
104.7940 AAVE |
0.0487 ETH |
0.0468 ETH |
0.0488 ETH |
0.0469 ETH |
| 2021-12-18 |
0.0498 ETH |
106.5410 AAVE |
0.0483 ETH |
0.0477 ETH |
0.0520 ETH |
0.0494 ETH |
| 2021-12-17 |
0.0446 ETH |
53.6420 AAVE |
0.0440 ETH |
0.0432 ETH |
0.0464 ETH |
0.0463 ETH |
| 2021-12-16 |
0.0439 ETH |
33.5560 AAVE |
0.0432 ETH |
0.0431 ETH |
0.0445 ETH |
0.0439 ETH |
| 2021-12-15 |
0.0435 ETH |
28.2050 AAVE |
0.0440 ETH |
0.0427 ETH |
0.0442 ETH |
0.0429 ETH |
| 2021-12-14 |
0.0433 ETH |
49.1140 AAVE |
0.0429 ETH |
0.0427 ETH |
0.0442 ETH |
0.0440 ETH |
| 2021-12-13 |
0.0432 ETH |
317.0910 AAVE |
0.0438 ETH |
0.0427 ETH |
0.0439 ETH |
0.0431 ETH |
| 2021-12-12 |
0.0444 ETH |
11.9390 AAVE |
0.0443 ETH |
0.0441 ETH |
0.0447 ETH |
0.0442 ETH |
| 2021-12-11 |
0.0433 ETH |
239.1920 AAVE |
0.0428 ETH |
0.0425 ETH |
0.0441 ETH |
0.0441 ETH |
| 2021-12-10 |
0.0427 ETH |
77.4570 AAVE |
0.0430 ETH |
0.0425 ETH |
0.0434 ETH |
0.0434 ETH |
| 2021-12-09 |
0.0445 ETH |
68.7790 AAVE |
0.0457 ETH |
0.0430 ETH |
0.0458 ETH |
0.0432 ETH |
| 2021-12-08 |
0.0430 ETH |
105.6090 AAVE |
0.0433 ETH |
0.0421 ETH |
0.0446 ETH |
0.0444 ETH |
| 2021-12-07 |
0.0433 ETH |
45.2000 AAVE |
0.0424 ETH |
0.0419 ETH |
0.0447 ETH |
0.0437 ETH |
| 2021-12-06 |
0.0435 ETH |
27.0400 AAVE |
0.0455 ETH |
0.0422 ETH |
0.0455 ETH |
0.0431 ETH |
| 2021-12-05 |
0.0479 ETH |
80.5300 AAVE |
0.0493 ETH |
0.0458 ETH |
0.0495 ETH |
0.0459 ETH |
| 2021-12-04 |
0.0487 ETH |
163.5530 AAVE |
0.0536 ETH |
0.0442 ETH |
0.0536 ETH |
0.0489 ETH |
| 2021-12-03 |
0.0535 ETH |
46.8880 AAVE |
0.0541 ETH |
0.0528 ETH |
0.0543 ETH |
0.0538 ETH |
| 2021-12-02 |
0.0541 ETH |
36.7690 AAVE |
0.0547 ETH |
0.0531 ETH |
0.0549 ETH |
0.0542 ETH |
| 2021-12-01 |
0.0558 ETH |
45.8850 AAVE |
0.0554 ETH |
0.0548 ETH |
0.0568 ETH |
0.0552 ETH |
| 2021-11-30 |
0.0560 ETH |
47.0870 AAVE |
0.0563 ETH |
0.0552 ETH |
0.0579 ETH |
0.0557 ETH |
| 2021-11-29 |
0.0549 ETH |
21.3890 AAVE |
0.0554 ETH |
0.0541 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-11-28 |
0.0560 ETH |
18.2960 AAVE |
0.0568 ETH |
0.0550 ETH |
0.0571 ETH |
0.0558 ETH |
| 2021-11-27 |
0.0579 ETH |
34.5720 AAVE |
0.0575 ETH |
0.0573 ETH |
0.0584 ETH |
0.0574 ETH |
| 2021-11-26 |
0.0568 ETH |
51.1400 AAVE |
0.0583 ETH |
0.0553 ETH |
0.0587 ETH |
0.0573 ETH |
| 2021-11-25 |
0.0590 ETH |
30.0170 AAVE |
0.0600 ETH |
0.0577 ETH |
0.0600 ETH |
0.0583 ETH |
| 2021-11-24 |
0.0611 ETH |
60.2830 AAVE |
0.0621 ETH |
0.0597 ETH |
0.0627 ETH |
0.0598 ETH |
| 2021-11-23 |
0.0641 ETH |
45.4240 AAVE |
0.0644 ETH |
0.0617 ETH |
0.0662 ETH |
0.0620 ETH |
| 2021-11-22 |
0.0630 ETH |
27.9400 AAVE |
0.0625 ETH |
0.0619 ETH |
0.0647 ETH |
0.0644 ETH |
| 2021-11-21 |
0.0618 ETH |
27.9290 AAVE |
0.0622 ETH |
0.0610 ETH |
0.0625 ETH |
0.0625 ETH |
| 2021-11-20 |
0.0639 ETH |
30.8070 AAVE |
0.0650 ETH |
0.0619 ETH |
0.0651 ETH |
0.0622 ETH |
| 2021-11-19 |
0.0655 ETH |
26.7400 AAVE |
0.0657 ETH |
0.0649 ETH |
0.0662 ETH |
0.0649 ETH |
| 2021-11-18 |
0.0655 ETH |
38.9260 AAVE |
0.0663 ETH |
0.0645 ETH |
0.0672 ETH |
0.0651 ETH |
| 2021-11-17 |
0.0661 ETH |
46.6060 AAVE |
0.0663 ETH |
0.0655 ETH |
0.0675 ETH |
0.0662 ETH |
| 2021-11-16 |
0.0655 ETH |
57.7510 AAVE |
0.0661 ETH |
0.0641 ETH |
0.0665 ETH |
0.0664 ETH |
| 2021-11-15 |
0.0666 ETH |
20.9910 AAVE |
0.0682 ETH |
0.0657 ETH |
0.0682 ETH |
0.0666 ETH |