Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0680 ETH |
11.3720 AAVE |
0.0671 ETH |
0.0669 ETH |
0.0687 ETH |
0.0685 ETH |
| 2021-11-13 |
0.0666 ETH |
29.9350 AAVE |
0.0661 ETH |
0.0658 ETH |
0.0675 ETH |
0.0673 ETH |
| 2021-11-12 |
0.0655 ETH |
41.7590 AAVE |
0.0660 ETH |
0.0646 ETH |
0.0667 ETH |
0.0661 ETH |
| 2021-11-11 |
0.0667 ETH |
51.8590 AAVE |
0.0674 ETH |
0.0657 ETH |
0.0679 ETH |
0.0660 ETH |
| 2021-11-10 |
0.0699 ETH |
119.0350 AAVE |
0.0712 ETH |
0.0654 ETH |
0.0722 ETH |
0.0677 ETH |
| 2021-11-09 |
0.0709 ETH |
95.1330 AAVE |
0.0692 ETH |
0.0683 ETH |
0.0729 ETH |
0.0723 ETH |
| 2021-11-08 |
0.0689 ETH |
33.1400 AAVE |
0.0694 ETH |
0.0676 ETH |
0.0703 ETH |
0.0700 ETH |
| 2021-11-07 |
0.0699 ETH |
28.5470 AAVE |
0.0704 ETH |
0.0694 ETH |
0.0706 ETH |
0.0698 ETH |
| 2021-11-06 |
0.0713 ETH |
52.4130 AAVE |
0.0729 ETH |
0.0707 ETH |
0.0731 ETH |
0.0707 ETH |
| 2021-11-05 |
0.0745 ETH |
63.5580 AAVE |
0.0733 ETH |
0.0726 ETH |
0.0764 ETH |
0.0733 ETH |
| 2021-11-04 |
0.0711 ETH |
44.0890 AAVE |
0.0711 ETH |
0.0698 ETH |
0.0730 ETH |
0.0728 ETH |
| 2021-11-03 |
0.0698 ETH |
64.0170 AAVE |
0.0708 ETH |
0.0684 ETH |
0.0708 ETH |
0.0707 ETH |
| 2021-11-02 |
0.0728 ETH |
36.8480 AAVE |
0.0750 ETH |
0.0708 ETH |
0.0750 ETH |
0.0709 ETH |
| 2021-11-01 |
0.0740 ETH |
496.8490 AAVE |
0.0733 ETH |
0.0721 ETH |
0.0752 ETH |
0.0750 ETH |
| 2021-10-31 |
0.0731 ETH |
30.8030 AAVE |
0.0738 ETH |
0.0723 ETH |
0.0739 ETH |
0.0728 ETH |
| 2021-10-30 |
0.0742 ETH |
27.5250 AAVE |
0.0743 ETH |
0.0720 ETH |
0.0765 ETH |
0.0746 ETH |
| 2021-10-29 |
0.0773 ETH |
78.0720 AAVE |
0.0791 ETH |
0.0747 ETH |
0.0793 ETH |
0.0748 ETH |
| 2021-10-28 |
0.0816 ETH |
358.1590 AAVE |
0.0828 ETH |
0.0788 ETH |
0.0839 ETH |
0.0793 ETH |
| 2021-10-27 |
0.0942 ETH |
548.8640 AAVE |
0.0796 ETH |
0.0781 ETH |
0.1137 ETH |
0.0857 ETH |
| 2021-10-26 |
0.0796 ETH |
61.2370 AAVE |
0.0741 ETH |
0.0741 ETH |
0.0819 ETH |
0.0800 ETH |
| 2021-10-25 |
0.0749 ETH |
30.8870 AAVE |
0.0753 ETH |
0.0737 ETH |
0.0756 ETH |
0.0738 ETH |
| 2021-10-24 |
0.0761 ETH |
291.2780 AAVE |
0.0777 ETH |
0.0753 ETH |
0.0783 ETH |
0.0757 ETH |
| 2021-10-23 |
0.0781 ETH |
11.8410 AAVE |
0.0781 ETH |
0.0778 ETH |
0.0788 ETH |
0.0781 ETH |
| 2021-10-22 |
0.0782 ETH |
12.1570 AAVE |
0.0777 ETH |
0.0772 ETH |
0.0789 ETH |
0.0780 ETH |
| 2021-10-21 |
0.0774 ETH |
13.3250 AAVE |
0.0762 ETH |
0.0762 ETH |
0.0783 ETH |
0.0777 ETH |
| 2021-10-20 |
0.0770 ETH |
8.1370 AAVE |
0.0781 ETH |
0.0760 ETH |
0.0783 ETH |
0.0763 ETH |
| 2021-10-19 |
0.0792 ETH |
20.8270 AAVE |
0.0784 ETH |
0.0778 ETH |
0.0795 ETH |
0.0787 ETH |
| 2021-10-18 |
0.0787 ETH |
15.6340 AAVE |
0.0791 ETH |
0.0780 ETH |
0.0795 ETH |
0.0787 ETH |
| 2021-10-17 |
0.0806 ETH |
18.3320 AAVE |
0.0796 ETH |
0.0793 ETH |
0.0823 ETH |
0.0798 ETH |
| 2021-10-16 |
0.0789 ETH |
40.9410 AAVE |
0.0785 ETH |
0.0779 ETH |
0.0806 ETH |
0.0803 ETH |
| 2021-10-15 |
0.0787 ETH |
19.5270 AAVE |
0.0800 ETH |
0.0780 ETH |
0.0801 ETH |
0.0782 ETH |
| 2021-10-14 |
0.0810 ETH |
30.0590 AAVE |
0.0826 ETH |
0.0798 ETH |
0.0826 ETH |
0.0800 ETH |
| 2021-10-13 |
0.0836 ETH |
243.0930 AAVE |
0.0812 ETH |
0.0812 ETH |
0.0837 ETH |
0.0822 ETH |
| 2021-10-12 |
0.0807 ETH |
10.0220 AAVE |
0.0813 ETH |
0.0798 ETH |
0.0813 ETH |
0.0813 ETH |
| 2021-10-11 |
0.0824 ETH |
12.3740 AAVE |
0.0839 ETH |
0.0818 ETH |
0.0839 ETH |
0.0822 ETH |
| 2021-10-10 |
0.0854 ETH |
6.4150 AAVE |
0.0856 ETH |
0.0851 ETH |
0.0856 ETH |
0.0851 ETH |
| 2021-10-09 |
0.0860 ETH |
4.2950 AAVE |
0.0861 ETH |
0.0858 ETH |
0.0863 ETH |
0.0859 ETH |
| 2021-10-08 |
0.0885 ETH |
8.2590 AAVE |
0.0855 ETH |
0.0855 ETH |
0.0888 ETH |
0.0882 ETH |
| 2021-10-07 |
0.0857 ETH |
34.5080 AAVE |
0.0861 ETH |
0.0854 ETH |
0.0861 ETH |
0.0855 ETH |
| 2021-10-06 |
0.0865 ETH |
21.6800 AAVE |
0.0863 ETH |
0.0850 ETH |
0.0875 ETH |
0.0865 ETH |
| 2021-10-05 |
0.0881 ETH |
11.0400 AAVE |
0.0886 ETH |
0.0872 ETH |
0.0896 ETH |
0.0876 ETH |
| 2021-10-04 |
0.0902 ETH |
58.4870 AAVE |
0.0902 ETH |
0.0893 ETH |
0.0913 ETH |
0.0893 ETH |
| 2021-10-03 |
0.0926 ETH |
18.4940 AAVE |
0.0926 ETH |
0.0920 ETH |
0.0934 ETH |
0.0927 ETH |
| 2021-10-02 |
0.0936 ETH |
0.8000 AAVE |
0.0932 ETH |
0.0928 ETH |
0.0937 ETH |
0.0928 ETH |
| 2021-10-01 |
0.0915 ETH |
3.3870 AAVE |
0.0919 ETH |
0.0910 ETH |
0.0923 ETH |
0.0910 ETH |
| 2021-09-30 |
0.0910 ETH |
3.2000 AAVE |
0.0910 ETH |
0.0910 ETH |
0.0910 ETH |
0.0910 ETH |
| 2021-09-29 |
0.0937 ETH |
7.9250 AAVE |
0.0945 ETH |
0.0932 ETH |
0.0945 ETH |
0.0932 ETH |
| 2021-09-28 |
0.0932 ETH |
11.8720 AAVE |
0.0935 ETH |
0.0924 ETH |
0.0940 ETH |
0.0940 ETH |
| 2021-09-27 |
0.0959 ETH |
7.5100 AAVE |
0.0968 ETH |
0.0946 ETH |
0.0970 ETH |
0.0946 ETH |
| 2021-09-26 |
0.0967 ETH |
9.7030 AAVE |
0.0927 ETH |
0.0926 ETH |
0.0979 ETH |
0.0962 ETH |