Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...28293031323334
Date Price Volume Open Low High Close
2020-05-29 1.0515 LTC 10.4631 ZEC 1.0580 LTC 1.0390 LTC 1.0580 LTC 1.0450 LTC
2020-05-28 1.0580 LTC 0.0000 ZEC 1.0580 LTC 1.0580 LTC 1.0580 LTC 1.0580 LTC
2020-05-27 1.0570 LTC 34.7963 ZEC 1.0560 LTC 1.0470 LTC 1.0620 LTC 1.0580 LTC
2020-05-26 1.0745 LTC 4.5457 ZEC 1.0930 LTC 1.0560 LTC 1.0930 LTC 1.0560 LTC
2020-05-25 1.0930 LTC 0.0000 ZEC 1.0930 LTC 1.0930 LTC 1.0930 LTC 1.0930 LTC
2020-05-24 1.0930 LTC 0.0000 ZEC 1.0930 LTC 1.0930 LTC 1.0930 LTC 1.0930 LTC
2020-05-23 1.0930 LTC 0.0000 ZEC 1.0930 LTC 1.0930 LTC 1.0930 LTC 1.0930 LTC
2020-05-22 1.0740 LTC 0.0412 ZEC 1.0550 LTC 1.0550 LTC 1.0930 LTC 1.0930 LTC
2020-05-21 1.0550 LTC 0.0000 ZEC 1.0550 LTC 1.0550 LTC 1.0550 LTC 1.0550 LTC
2020-05-20 1.0550 LTC 0.0000 ZEC 1.0550 LTC 1.0550 LTC 1.0550 LTC 1.0550 LTC
2020-05-19 1.0830 LTC 7.0000 ZEC 1.1110 LTC 1.0550 LTC 1.1110 LTC 1.0550 LTC
2020-05-18 1.1110 LTC 0.0000 ZEC 1.1110 LTC 1.1110 LTC 1.1110 LTC 1.1110 LTC
2020-05-17 1.0720 LTC 1.4998 ZEC 1.0330 LTC 1.0330 LTC 1.1110 LTC 1.1110 LTC
2020-05-16 1.0195 LTC 138.0089 ZEC 1.0060 LTC 1.0060 LTC 1.0330 LTC 1.0330 LTC
2020-05-15 1.0060 LTC 0.0000 ZEC 1.0060 LTC 1.0060 LTC 1.0060 LTC 1.0060 LTC
2020-05-14 1.0060 LTC 0.0000 ZEC 1.0060 LTC 1.0060 LTC 1.0060 LTC 1.0060 LTC
2020-05-13 0.9930 LTC 31.9505 ZEC 0.9800 LTC 0.9800 LTC 1.0060 LTC 1.0060 LTC
2020-05-12 0.9800 LTC 0.0000 ZEC 0.9800 LTC 0.9800 LTC 0.9800 LTC 0.9800 LTC
2020-05-11 0.9800 LTC 0.0000 ZEC 0.9800 LTC 0.9800 LTC 0.9800 LTC 0.9800 LTC
2020-05-10 0.9800 LTC 0.0000 ZEC 0.9800 LTC 0.9800 LTC 0.9800 LTC 0.9800 LTC
2020-05-09 0.9630 LTC 17.5621 ZEC 0.9460 LTC 0.9460 LTC 1.0330 LTC 0.9800 LTC
2020-05-08 0.9460 LTC 0.0000 ZEC 0.9460 LTC 0.9460 LTC 0.9460 LTC 0.9460 LTC
2020-05-07 0.9460 LTC 0.0000 ZEC 0.9460 LTC 0.9460 LTC 0.9460 LTC 0.9460 LTC
2020-05-06 0.9460 LTC 0.0000 ZEC 0.9460 LTC 0.9460 LTC 0.9460 LTC 0.9460 LTC
2020-05-05 0.9460 LTC 0.0000 ZEC 0.9460 LTC 0.9460 LTC 0.9460 LTC 0.9460 LTC
2020-05-04 0.9460 LTC 0.0000 ZEC 0.9460 LTC 0.9460 LTC 0.9460 LTC 0.9460 LTC
2020-05-03 0.9550 LTC 0.1163 ZEC 0.9640 LTC 0.9460 LTC 0.9640 LTC 0.9460 LTC
2020-05-02 0.9640 LTC 0.0000 ZEC 0.9640 LTC 0.9640 LTC 0.9640 LTC 0.9640 LTC
2020-05-01 0.9555 LTC 0.6336 ZEC 0.9470 LTC 0.9470 LTC 0.9640 LTC 0.9640 LTC
2020-04-30 0.9470 LTC 0.0000 ZEC 0.9470 LTC 0.9470 LTC 0.9470 LTC 0.9470 LTC
2020-04-29 0.9570 LTC 2.7000 ZEC 0.9670 LTC 0.9470 LTC 0.9670 LTC 0.9470 LTC
2020-04-28 0.9835 LTC 1.9737 ZEC 1.0000 LTC 0.9670 LTC 1.0000 LTC 0.9670 LTC
2020-04-27 1.0000 LTC 0.0000 ZEC 1.0000 LTC 1.0000 LTC 1.0000 LTC 1.0000 LTC
2020-04-26 1.0000 LTC 0.0000 ZEC 1.0000 LTC 1.0000 LTC 1.0000 LTC 1.0000 LTC
2020-04-25 0.9330 LTC 50.0000 ZEC 0.8660 LTC 0.8660 LTC 1.0000 LTC 1.0000 LTC
2020-04-24 0.9780 LTC 0.7731 ZEC 1.0900 LTC 0.8660 LTC 1.0900 LTC 0.8660 LTC
2020-04-23 1.0900 LTC 0.0000 ZEC 1.0900 LTC 1.0900 LTC 1.0900 LTC 1.0900 LTC
2020-04-22 1.0900 LTC 21.0000 ZEC 1.0900 LTC 1.0880 LTC 1.0900 LTC 1.0900 LTC
2020-04-21 1.0900 LTC 0.0000 ZEC 1.0900 LTC 1.0900 LTC 1.0900 LTC 1.0900 LTC
2020-04-20 1.0325 LTC 2.2936 ZEC 0.9750 LTC 0.9750 LTC 1.0900 LTC 1.0900 LTC
2020-04-19 0.9750 LTC 0.0000 ZEC 0.9750 LTC 0.9750 LTC 0.9750 LTC 0.9750 LTC
2020-04-18 0.9500 LTC 7.6655 ZEC 0.9250 LTC 0.9250 LTC 0.9750 LTC 0.9750 LTC
2020-04-17 0.9395 LTC 25.1881 ZEC 0.9540 LTC 0.9150 LTC 0.9540 LTC 0.9250 LTC
2020-04-16 0.9275 LTC 2.0000 ZEC 0.9010 LTC 0.9010 LTC 0.9540 LTC 0.9540 LTC
2020-04-15 0.8830 LTC 0.0092 ZEC 0.8650 LTC 0.8650 LTC 0.9010 LTC 0.9010 LTC
2020-04-14 0.8650 LTC 0.0000 ZEC 0.8650 LTC 0.8650 LTC 0.8650 LTC 0.8650 LTC
2020-04-13 0.8650 LTC 0.0000 ZEC 0.8650 LTC 0.8650 LTC 0.8650 LTC 0.8650 LTC
2020-04-12 0.8650 LTC 0.0000 ZEC 0.8650 LTC 0.8650 LTC 0.8650 LTC 0.8650 LTC
2020-04-11 0.8650 LTC 0.0000 ZEC 0.8650 LTC 0.8650 LTC 0.8650 LTC 0.8650 LTC
2020-04-10 0.8440 LTC 4.5977 ZEC 0.8230 LTC 0.8230 LTC 0.8650 LTC 0.8650 LTC
12...28293031323334