Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
1.0000 LTC |
0.0000 ZEC |
1.0000 LTC |
1.0000 LTC |
1.0000 LTC |
1.0000 LTC |
| 2020-04-26 |
1.0000 LTC |
0.0000 ZEC |
1.0000 LTC |
1.0000 LTC |
1.0000 LTC |
1.0000 LTC |
| 2020-04-25 |
0.9330 LTC |
50.0000 ZEC |
0.8660 LTC |
0.8660 LTC |
1.0000 LTC |
1.0000 LTC |
| 2020-04-24 |
0.9780 LTC |
0.7731 ZEC |
1.0900 LTC |
0.8660 LTC |
1.0900 LTC |
0.8660 LTC |
| 2020-04-23 |
1.0900 LTC |
0.0000 ZEC |
1.0900 LTC |
1.0900 LTC |
1.0900 LTC |
1.0900 LTC |
| 2020-04-22 |
1.0900 LTC |
21.0000 ZEC |
1.0900 LTC |
1.0880 LTC |
1.0900 LTC |
1.0900 LTC |
| 2020-04-21 |
1.0900 LTC |
0.0000 ZEC |
1.0900 LTC |
1.0900 LTC |
1.0900 LTC |
1.0900 LTC |
| 2020-04-20 |
1.0325 LTC |
2.2936 ZEC |
0.9750 LTC |
0.9750 LTC |
1.0900 LTC |
1.0900 LTC |
| 2020-04-19 |
0.9750 LTC |
0.0000 ZEC |
0.9750 LTC |
0.9750 LTC |
0.9750 LTC |
0.9750 LTC |
| 2020-04-18 |
0.9500 LTC |
7.6655 ZEC |
0.9250 LTC |
0.9250 LTC |
0.9750 LTC |
0.9750 LTC |
| 2020-04-17 |
0.9395 LTC |
25.1881 ZEC |
0.9540 LTC |
0.9150 LTC |
0.9540 LTC |
0.9250 LTC |
| 2020-04-16 |
0.9275 LTC |
2.0000 ZEC |
0.9010 LTC |
0.9010 LTC |
0.9540 LTC |
0.9540 LTC |
| 2020-04-15 |
0.8830 LTC |
0.0092 ZEC |
0.8650 LTC |
0.8650 LTC |
0.9010 LTC |
0.9010 LTC |
| 2020-04-14 |
0.8650 LTC |
0.0000 ZEC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
| 2020-04-13 |
0.8650 LTC |
0.0000 ZEC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
| 2020-04-12 |
0.8650 LTC |
0.0000 ZEC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
| 2020-04-11 |
0.8650 LTC |
0.0000 ZEC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
0.8650 LTC |
| 2020-04-10 |
0.8440 LTC |
4.5977 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8650 LTC |
0.8650 LTC |
| 2020-04-09 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-08 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-07 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-06 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-05 |
0.8150 LTC |
11.4781 ZEC |
0.8070 LTC |
0.8070 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-04 |
0.8070 LTC |
0.0000 ZEC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
| 2020-04-03 |
0.8070 LTC |
0.0000 ZEC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
| 2020-04-02 |
0.8130 LTC |
1.2392 ZEC |
0.8190 LTC |
0.8070 LTC |
0.8190 LTC |
0.8070 LTC |
| 2020-04-01 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-31 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-30 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-29 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-28 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-27 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-26 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-25 |
0.8245 LTC |
7.4165 ZEC |
0.8300 LTC |
0.8190 LTC |
0.8300 LTC |
0.8190 LTC |
| 2020-03-24 |
0.8320 LTC |
1.3000 ZEC |
0.8340 LTC |
0.8180 LTC |
0.8340 LTC |
0.8300 LTC |
| 2020-03-23 |
0.8475 LTC |
75.8993 ZEC |
0.8610 LTC |
0.8340 LTC |
0.8610 LTC |
0.8340 LTC |
| 2020-03-22 |
0.8610 LTC |
0.0000 ZEC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
| 2020-03-21 |
0.8610 LTC |
0.0000 ZEC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
| 2020-03-20 |
0.8455 LTC |
84.9174 ZEC |
0.8300 LTC |
0.8100 LTC |
0.8700 LTC |
0.8610 LTC |
| 2020-03-19 |
0.8495 LTC |
2.0000 ZEC |
0.8690 LTC |
0.8300 LTC |
0.8690 LTC |
0.8300 LTC |
| 2020-03-18 |
0.8410 LTC |
12.6891 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8690 LTC |
0.8690 LTC |
| 2020-03-17 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-16 |
0.8130 LTC |
123.0012 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-15 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-14 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-13 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-12 |
0.8255 LTC |
21.4852 ZEC |
0.8380 LTC |
0.7740 LTC |
0.8380 LTC |
0.8130 LTC |
| 2020-03-11 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-10 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-09 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |