Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-08 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-07 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-06 |
0.8230 LTC |
0.0000 ZEC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-05 |
0.8150 LTC |
11.4781 ZEC |
0.8070 LTC |
0.8070 LTC |
0.8230 LTC |
0.8230 LTC |
| 2020-04-04 |
0.8070 LTC |
0.0000 ZEC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
| 2020-04-03 |
0.8070 LTC |
0.0000 ZEC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
0.8070 LTC |
| 2020-04-02 |
0.8130 LTC |
1.2392 ZEC |
0.8190 LTC |
0.8070 LTC |
0.8190 LTC |
0.8070 LTC |
| 2020-04-01 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-31 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-30 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-29 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-28 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-27 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-26 |
0.8190 LTC |
0.0000 ZEC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
0.8190 LTC |
| 2020-03-25 |
0.8245 LTC |
7.4165 ZEC |
0.8300 LTC |
0.8190 LTC |
0.8300 LTC |
0.8190 LTC |
| 2020-03-24 |
0.8320 LTC |
1.3000 ZEC |
0.8340 LTC |
0.8180 LTC |
0.8340 LTC |
0.8300 LTC |
| 2020-03-23 |
0.8475 LTC |
75.8993 ZEC |
0.8610 LTC |
0.8340 LTC |
0.8610 LTC |
0.8340 LTC |
| 2020-03-22 |
0.8610 LTC |
0.0000 ZEC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
| 2020-03-21 |
0.8610 LTC |
0.0000 ZEC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
| 2020-03-20 |
0.8455 LTC |
84.9174 ZEC |
0.8300 LTC |
0.8100 LTC |
0.8700 LTC |
0.8610 LTC |
| 2020-03-19 |
0.8495 LTC |
2.0000 ZEC |
0.8690 LTC |
0.8300 LTC |
0.8690 LTC |
0.8300 LTC |
| 2020-03-18 |
0.8410 LTC |
12.6891 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8690 LTC |
0.8690 LTC |
| 2020-03-17 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-16 |
0.8130 LTC |
123.0012 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-15 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-14 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-13 |
0.8130 LTC |
0.0000 ZEC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
0.8130 LTC |
| 2020-03-12 |
0.8255 LTC |
21.4852 ZEC |
0.8380 LTC |
0.7740 LTC |
0.8380 LTC |
0.8130 LTC |
| 2020-03-11 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-10 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-09 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-08 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-07 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-06 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-05 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-04 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-03 |
0.8405 LTC |
17.9492 ZEC |
0.8430 LTC |
0.8380 LTC |
0.8430 LTC |
0.8380 LTC |
| 2020-03-02 |
0.8485 LTC |
16.3637 ZEC |
0.8540 LTC |
0.8430 LTC |
0.8540 LTC |
0.8430 LTC |
| 2020-03-01 |
0.8540 LTC |
0.0000 ZEC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
| 2020-02-29 |
0.8540 LTC |
0.0000 ZEC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
| 2020-02-28 |
0.7050 LTC |
0.0061 ZEC |
0.5560 LTC |
0.5560 LTC |
0.8540 LTC |
0.8540 LTC |
| 2020-02-27 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-26 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-25 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-24 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-23 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-22 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-21 |
0.7180 LTC |
35.8658 ZEC |
0.8800 LTC |
0.5560 LTC |
0.8800 LTC |
0.5560 LTC |
| 2020-02-20 |
0.8800 LTC |
0.0000 ZEC |
0.8800 LTC |
0.8800 LTC |
0.8800 LTC |
0.8800 LTC |