Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.5660 LTC |
18.2756 ZEC |
1.4940 LTC |
1.4940 LTC |
1.6380 LTC |
1.6380 LTC |
| 2020-08-04 |
1.4570 LTC |
1.1890 ZEC |
1.4200 LTC |
1.4200 LTC |
1.4940 LTC |
1.4940 LTC |
| 2020-08-03 |
1.4480 LTC |
2.3592 ZEC |
1.4760 LTC |
1.3960 LTC |
1.4760 LTC |
1.4200 LTC |
| 2020-08-02 |
1.4465 LTC |
47.7411 ZEC |
1.4170 LTC |
1.3920 LTC |
1.4890 LTC |
1.4760 LTC |
| 2020-08-01 |
1.3675 LTC |
42.2590 ZEC |
1.3180 LTC |
1.3180 LTC |
1.5070 LTC |
1.4170 LTC |
| 2020-07-31 |
1.2845 LTC |
54.7633 ZEC |
1.2510 LTC |
1.2370 LTC |
1.3180 LTC |
1.3180 LTC |
| 2020-07-30 |
1.2745 LTC |
3.1168 ZEC |
1.2980 LTC |
1.2510 LTC |
1.2980 LTC |
1.2510 LTC |
| 2020-07-29 |
1.2820 LTC |
4.3514 ZEC |
1.2660 LTC |
1.2660 LTC |
1.3240 LTC |
1.2980 LTC |
| 2020-07-28 |
1.2930 LTC |
0.8860 ZEC |
1.3200 LTC |
1.2660 LTC |
1.3200 LTC |
1.2660 LTC |
| 2020-07-27 |
1.3555 LTC |
1.5901 ZEC |
1.3910 LTC |
1.3080 LTC |
1.4620 LTC |
1.3200 LTC |
| 2020-07-26 |
1.3670 LTC |
2.9732 ZEC |
1.3430 LTC |
1.3270 LTC |
1.4080 LTC |
1.3910 LTC |
| 2020-07-25 |
1.3610 LTC |
1.1455 ZEC |
1.3790 LTC |
1.3230 LTC |
1.3790 LTC |
1.3430 LTC |
| 2020-07-24 |
1.3970 LTC |
0.5658 ZEC |
1.4150 LTC |
1.3790 LTC |
1.4260 LTC |
1.3790 LTC |
| 2020-07-23 |
1.4150 LTC |
0.0000 ZEC |
1.4150 LTC |
1.4150 LTC |
1.4150 LTC |
1.4150 LTC |
| 2020-07-22 |
1.4105 LTC |
2.2967 ZEC |
1.4060 LTC |
1.4060 LTC |
1.4200 LTC |
1.4150 LTC |
| 2020-07-21 |
1.3910 LTC |
2.8363 ZEC |
1.3760 LTC |
1.3760 LTC |
1.4060 LTC |
1.4060 LTC |
| 2020-07-20 |
1.3705 LTC |
9.4525 ZEC |
1.3650 LTC |
1.3630 LTC |
1.3770 LTC |
1.3760 LTC |
| 2020-07-19 |
1.3820 LTC |
0.2378 ZEC |
1.3990 LTC |
1.3650 LTC |
1.3990 LTC |
1.3650 LTC |
| 2020-07-18 |
1.4080 LTC |
0.1533 ZEC |
1.4170 LTC |
1.3990 LTC |
1.4170 LTC |
1.3990 LTC |
| 2020-07-17 |
1.4230 LTC |
10.6956 ZEC |
1.4290 LTC |
1.3930 LTC |
1.4290 LTC |
1.4170 LTC |
| 2020-07-16 |
1.4290 LTC |
0.0000 ZEC |
1.4290 LTC |
1.4290 LTC |
1.4290 LTC |
1.4290 LTC |
| 2020-07-15 |
1.4270 LTC |
2.0000 ZEC |
1.4250 LTC |
1.4250 LTC |
1.4290 LTC |
1.4290 LTC |
| 2020-07-14 |
1.4055 LTC |
3.1632 ZEC |
1.3860 LTC |
1.3780 LTC |
1.4270 LTC |
1.4250 LTC |
| 2020-07-13 |
1.3900 LTC |
0.5768 ZEC |
1.3940 LTC |
1.3830 LTC |
1.3940 LTC |
1.3860 LTC |
| 2020-07-12 |
1.3225 LTC |
1.7485 ZEC |
1.2510 LTC |
1.2510 LTC |
1.3940 LTC |
1.3940 LTC |
| 2020-07-11 |
1.2560 LTC |
2.1268 ZEC |
1.2610 LTC |
1.2510 LTC |
1.2630 LTC |
1.2510 LTC |
| 2020-07-10 |
1.2680 LTC |
0.7842 ZEC |
1.2750 LTC |
1.2420 LTC |
1.2750 LTC |
1.2610 LTC |
| 2020-07-09 |
1.2785 LTC |
0.1521 ZEC |
1.2820 LTC |
1.2750 LTC |
1.2820 LTC |
1.2750 LTC |
| 2020-07-08 |
1.2870 LTC |
0.1516 ZEC |
1.2920 LTC |
1.2820 LTC |
1.2920 LTC |
1.2820 LTC |
| 2020-07-07 |
1.2790 LTC |
0.8243 ZEC |
1.2660 LTC |
1.2390 LTC |
1.3000 LTC |
1.2920 LTC |
| 2020-07-06 |
1.2435 LTC |
0.5688 ZEC |
1.2210 LTC |
1.2210 LTC |
1.2660 LTC |
1.2660 LTC |
| 2020-07-05 |
1.2355 LTC |
4.0850 ZEC |
1.2500 LTC |
1.2210 LTC |
1.2500 LTC |
1.2210 LTC |
| 2020-07-04 |
1.2500 LTC |
0.0000 ZEC |
1.2500 LTC |
1.2500 LTC |
1.2500 LTC |
1.2500 LTC |
| 2020-07-03 |
1.2500 LTC |
0.0000 ZEC |
1.2500 LTC |
1.2500 LTC |
1.2500 LTC |
1.2500 LTC |
| 2020-07-02 |
1.2500 LTC |
0.0000 ZEC |
1.2500 LTC |
1.2500 LTC |
1.2500 LTC |
1.2500 LTC |
| 2020-07-01 |
1.2620 LTC |
0.1552 ZEC |
1.2740 LTC |
1.2500 LTC |
1.2740 LTC |
1.2500 LTC |
| 2020-06-30 |
1.2740 LTC |
0.0000 ZEC |
1.2740 LTC |
1.2740 LTC |
1.2740 LTC |
1.2740 LTC |
| 2020-06-29 |
1.2740 LTC |
0.0000 ZEC |
1.2740 LTC |
1.2740 LTC |
1.2740 LTC |
1.2740 LTC |
| 2020-06-28 |
1.2690 LTC |
0.3631 ZEC |
1.2640 LTC |
1.2640 LTC |
1.2740 LTC |
1.2740 LTC |
| 2020-06-27 |
1.2845 LTC |
0.6501 ZEC |
1.3050 LTC |
1.2640 LTC |
1.3050 LTC |
1.2640 LTC |
| 2020-06-26 |
1.3065 LTC |
4.1507 ZEC |
1.3080 LTC |
1.3050 LTC |
1.3200 LTC |
1.3050 LTC |
| 2020-06-25 |
1.3005 LTC |
0.1590 ZEC |
1.2930 LTC |
1.2930 LTC |
1.3080 LTC |
1.3080 LTC |
| 2020-06-24 |
1.3020 LTC |
0.2006 ZEC |
1.3110 LTC |
1.2930 LTC |
1.3110 LTC |
1.2930 LTC |
| 2020-06-23 |
1.2455 LTC |
6.4729 ZEC |
1.1800 LTC |
1.1800 LTC |
1.3210 LTC |
1.3110 LTC |
| 2020-06-22 |
1.1795 LTC |
0.1657 ZEC |
1.1790 LTC |
1.1790 LTC |
1.1800 LTC |
1.1800 LTC |
| 2020-06-21 |
1.1795 LTC |
0.3155 ZEC |
1.1800 LTC |
1.1790 LTC |
1.1880 LTC |
1.1790 LTC |
| 2020-06-20 |
1.1800 LTC |
0.0000 ZEC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |
| 2020-06-19 |
1.1800 LTC |
0.0000 ZEC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |
| 2020-06-18 |
1.1800 LTC |
0.0000 ZEC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |
| 2020-06-17 |
1.1800 LTC |
0.0000 ZEC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |
1.1800 LTC |