Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.9300 LTC |
14.3737 ZEC |
1.0090 LTC |
0.8510 LTC |
1.0090 LTC |
0.8510 LTC |
| 2020-01-17 |
0.9480 LTC |
91.2572 ZEC |
0.8870 LTC |
0.8870 LTC |
1.0090 LTC |
1.0090 LTC |
| 2020-01-16 |
0.8870 LTC |
0.0000 ZEC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
| 2020-01-15 |
0.8870 LTC |
0.0000 ZEC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
| 2020-01-14 |
0.7850 LTC |
67.5900 ZEC |
0.6830 LTC |
0.6830 LTC |
0.8870 LTC |
0.8870 LTC |
| 2020-01-13 |
0.6830 LTC |
0.0000 ZEC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
| 2020-01-12 |
0.6830 LTC |
0.0000 ZEC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
| 2020-01-11 |
0.6830 LTC |
0.0000 ZEC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
| 2020-01-10 |
0.6940 LTC |
0.0315 ZEC |
0.7050 LTC |
0.6830 LTC |
0.7050 LTC |
0.6830 LTC |
| 2020-01-09 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-08 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-07 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-06 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-05 |
0.6855 LTC |
6.5210 ZEC |
0.6660 LTC |
0.6660 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-04 |
0.6700 LTC |
11.0721 ZEC |
0.6740 LTC |
0.6610 LTC |
0.6740 LTC |
0.6660 LTC |
| 2020-01-03 |
0.6585 LTC |
3.9236 ZEC |
0.6430 LTC |
0.6430 LTC |
0.6740 LTC |
0.6740 LTC |
| 2020-01-02 |
0.6625 LTC |
7.3314 ZEC |
0.6820 LTC |
0.6430 LTC |
0.6820 LTC |
0.6430 LTC |
| 2020-01-01 |
0.6710 LTC |
442.0415 ZEC |
0.6600 LTC |
0.6600 LTC |
0.6820 LTC |
0.6820 LTC |
| 2019-12-31 |
0.6600 LTC |
0.0000 ZEC |
0.6600 LTC |
0.6600 LTC |
0.6600 LTC |
0.6600 LTC |
| 2019-12-30 |
0.6670 LTC |
4.0000 ZEC |
0.6740 LTC |
0.6600 LTC |
0.6740 LTC |
0.6600 LTC |
| 2019-12-29 |
0.6740 LTC |
1.0000 ZEC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
| 2019-12-28 |
0.6740 LTC |
0.0000 ZEC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
| 2019-12-27 |
0.6770 LTC |
1.0200 ZEC |
0.6800 LTC |
0.6740 LTC |
0.6800 LTC |
0.6740 LTC |
| 2019-12-26 |
0.6850 LTC |
19.4420 ZEC |
0.6900 LTC |
0.6750 LTC |
0.6900 LTC |
0.6800 LTC |
| 2019-12-25 |
0.6900 LTC |
0.0000 ZEC |
0.6900 LTC |
0.6900 LTC |
0.6900 LTC |
0.6900 LTC |
| 2019-12-24 |
0.7000 LTC |
0.0293 ZEC |
0.7100 LTC |
0.6900 LTC |
0.7100 LTC |
0.6900 LTC |
| 2019-12-23 |
0.7100 LTC |
0.0000 ZEC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
| 2019-12-22 |
0.7100 LTC |
0.0000 ZEC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
| 2019-12-21 |
0.7100 LTC |
0.0000 ZEC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
| 2019-12-20 |
0.7135 LTC |
0.5949 ZEC |
0.7170 LTC |
0.7100 LTC |
0.7170 LTC |
0.7100 LTC |
| 2019-12-19 |
0.7135 LTC |
0.5949 ZEC |
0.7170 LTC |
0.7100 LTC |
0.7170 LTC |
0.7100 LTC |
| 2019-12-18 |
0.7385 LTC |
0.0200 ZEC |
0.7600 LTC |
0.7170 LTC |
0.7600 LTC |
0.7170 LTC |
| 2019-12-17 |
0.7640 LTC |
3.2708 ZEC |
0.7680 LTC |
0.7170 LTC |
0.7680 LTC |
0.7600 LTC |
| 2019-12-16 |
0.7640 LTC |
3.2708 ZEC |
0.7680 LTC |
0.7170 LTC |
0.7680 LTC |
0.7600 LTC |
| 2019-12-15 |
0.7460 LTC |
53.4589 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7690 LTC |
0.7680 LTC |
| 2019-12-14 |
0.7240 LTC |
0.0000 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-13 |
0.7240 LTC |
0.0000 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-12 |
0.7240 LTC |
0.0000 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-11 |
0.6575 LTC |
7.3693 ZEC |
0.5910 LTC |
0.5910 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-10 |
0.6450 LTC |
0.0340 ZEC |
0.6990 LTC |
0.5910 LTC |
0.7600 LTC |
0.5910 LTC |
| 2019-12-09 |
0.6720 LTC |
133.5327 ZEC |
0.6450 LTC |
0.5890 LTC |
0.7150 LTC |
0.6990 LTC |
| 2019-12-08 |
0.6435 LTC |
9.0000 ZEC |
0.6420 LTC |
0.6400 LTC |
0.6460 LTC |
0.6450 LTC |
| 2019-12-07 |
0.6550 LTC |
10.1669 ZEC |
0.6680 LTC |
0.6420 LTC |
0.6680 LTC |
0.6420 LTC |
| 2019-12-06 |
0.6680 LTC |
0.0000 ZEC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
| 2019-12-05 |
0.6680 LTC |
0.0000 ZEC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
| 2019-12-04 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-12-03 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-12-02 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-12-01 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-11-30 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |