Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.7385 LTC |
0.0200 ZEC |
0.7600 LTC |
0.7170 LTC |
0.7600 LTC |
0.7170 LTC |
| 2019-12-17 |
0.7640 LTC |
3.2708 ZEC |
0.7680 LTC |
0.7170 LTC |
0.7680 LTC |
0.7600 LTC |
| 2019-12-16 |
0.7640 LTC |
3.2708 ZEC |
0.7680 LTC |
0.7170 LTC |
0.7680 LTC |
0.7600 LTC |
| 2019-12-15 |
0.7460 LTC |
53.4589 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7690 LTC |
0.7680 LTC |
| 2019-12-14 |
0.7240 LTC |
0.0000 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-13 |
0.7240 LTC |
0.0000 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-12 |
0.7240 LTC |
0.0000 ZEC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-11 |
0.6575 LTC |
7.3693 ZEC |
0.5910 LTC |
0.5910 LTC |
0.7240 LTC |
0.7240 LTC |
| 2019-12-10 |
0.6450 LTC |
0.0340 ZEC |
0.6990 LTC |
0.5910 LTC |
0.7600 LTC |
0.5910 LTC |
| 2019-12-09 |
0.6720 LTC |
133.5327 ZEC |
0.6450 LTC |
0.5890 LTC |
0.7150 LTC |
0.6990 LTC |
| 2019-12-08 |
0.6435 LTC |
9.0000 ZEC |
0.6420 LTC |
0.6400 LTC |
0.6460 LTC |
0.6450 LTC |
| 2019-12-07 |
0.6550 LTC |
10.1669 ZEC |
0.6680 LTC |
0.6420 LTC |
0.6680 LTC |
0.6420 LTC |
| 2019-12-06 |
0.6680 LTC |
0.0000 ZEC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
| 2019-12-05 |
0.6680 LTC |
0.0000 ZEC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
0.6680 LTC |
| 2019-12-04 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-12-03 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-12-02 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-12-01 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-11-30 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-11-29 |
0.6110 LTC |
0.0000 ZEC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
0.6110 LTC |
| 2019-11-28 |
0.6000 LTC |
64.3847 ZEC |
0.5890 LTC |
0.5890 LTC |
0.6120 LTC |
0.6110 LTC |
| 2019-11-27 |
0.5890 LTC |
0.0000 ZEC |
0.5890 LTC |
0.5890 LTC |
0.5890 LTC |
0.5890 LTC |
| 2019-11-26 |
0.5935 LTC |
18.0136 ZEC |
0.5980 LTC |
0.5890 LTC |
0.5980 LTC |
0.5890 LTC |
| 2019-11-25 |
0.6155 LTC |
21.3397 ZEC |
0.6330 LTC |
0.5980 LTC |
0.7760 LTC |
0.5980 LTC |
| 2019-11-24 |
0.6330 LTC |
0.0000 ZEC |
0.6330 LTC |
0.6330 LTC |
0.6330 LTC |
0.6330 LTC |
| 2019-11-23 |
0.6330 LTC |
0.0000 ZEC |
0.6330 LTC |
0.6330 LTC |
0.6330 LTC |
0.6330 LTC |
| 2019-11-22 |
0.6270 LTC |
7.8144 ZEC |
0.6210 LTC |
0.6210 LTC |
0.6670 LTC |
0.6330 LTC |
| 2019-11-21 |
0.6270 LTC |
7.8144 ZEC |
0.6210 LTC |
0.6210 LTC |
0.6670 LTC |
0.6330 LTC |
| 2019-11-20 |
0.6115 LTC |
7.1894 ZEC |
0.6020 LTC |
0.6020 LTC |
0.6210 LTC |
0.6210 LTC |
| 2019-11-19 |
0.6115 LTC |
7.1894 ZEC |
0.6020 LTC |
0.6020 LTC |
0.6210 LTC |
0.6210 LTC |
| 2019-11-18 |
0.6020 LTC |
0.0000 ZEC |
0.6020 LTC |
0.6020 LTC |
0.6020 LTC |
0.6020 LTC |
| 2019-11-17 |
0.5980 LTC |
1.6803 ZEC |
0.5940 LTC |
0.5940 LTC |
0.6020 LTC |
0.6020 LTC |
| 2019-11-16 |
0.5940 LTC |
0.0000 ZEC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
| 2019-11-15 |
0.5940 LTC |
0.0000 ZEC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
| 2019-11-14 |
0.5940 LTC |
0.0000 ZEC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
| 2019-11-13 |
0.5940 LTC |
0.0000 ZEC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
| 2019-11-12 |
0.5940 LTC |
0.0000 ZEC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
0.5940 LTC |
| 2019-11-11 |
0.5920 LTC |
120.3477 ZEC |
0.5900 LTC |
0.5900 LTC |
0.6050 LTC |
0.5940 LTC |
| 2019-11-10 |
0.5920 LTC |
120.3477 ZEC |
0.5900 LTC |
0.5900 LTC |
0.6050 LTC |
0.5940 LTC |
| 2019-11-09 |
0.5920 LTC |
25.8088 ZEC |
0.5940 LTC |
0.5830 LTC |
0.5940 LTC |
0.5900 LTC |
| 2019-11-08 |
0.6000 LTC |
1.9401 ZEC |
0.6060 LTC |
0.5940 LTC |
0.6060 LTC |
0.5940 LTC |
| 2019-11-07 |
0.6035 LTC |
0.0421 ZEC |
0.6010 LTC |
0.6010 LTC |
0.6060 LTC |
0.6060 LTC |