Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.9510 LTC |
0.0000 ZEC |
0.9510 LTC |
0.9510 LTC |
0.9510 LTC |
0.9510 LTC |
| 2020-02-05 |
0.9440 LTC |
26.9539 ZEC |
0.9370 LTC |
0.9370 LTC |
0.9510 LTC |
0.9510 LTC |
| 2020-02-04 |
0.9370 LTC |
15.3495 ZEC |
0.9370 LTC |
0.9370 LTC |
0.9470 LTC |
0.9370 LTC |
| 2020-02-03 |
0.9390 LTC |
14.0435 ZEC |
0.9410 LTC |
0.9370 LTC |
0.9410 LTC |
0.9370 LTC |
| 2020-02-02 |
0.9410 LTC |
0.0000 ZEC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
| 2020-02-01 |
0.9530 LTC |
103.0000 ZEC |
0.9650 LTC |
0.9350 LTC |
0.9650 LTC |
0.9410 LTC |
| 2020-01-31 |
1.0380 LTC |
7.0000 ZEC |
1.1110 LTC |
0.9650 LTC |
1.1110 LTC |
0.9650 LTC |
| 2020-01-30 |
1.1110 LTC |
0.0000 ZEC |
1.1110 LTC |
1.1110 LTC |
1.1110 LTC |
1.1110 LTC |
| 2020-01-29 |
1.0300 LTC |
35.2265 ZEC |
0.9490 LTC |
0.9490 LTC |
1.1110 LTC |
1.1110 LTC |
| 2020-01-28 |
0.9255 LTC |
0.9979 ZEC |
0.9020 LTC |
0.9020 LTC |
0.9500 LTC |
0.9490 LTC |
| 2020-01-27 |
0.9020 LTC |
0.0000 ZEC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
| 2020-01-26 |
0.9020 LTC |
0.0000 ZEC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
| 2020-01-25 |
0.9075 LTC |
0.0150 ZEC |
0.9130 LTC |
0.9020 LTC |
0.9130 LTC |
0.9020 LTC |
| 2020-01-24 |
0.9130 LTC |
0.0000 ZEC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
| 2020-01-23 |
0.9130 LTC |
0.0000 ZEC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
| 2020-01-22 |
0.9195 LTC |
3.1324 ZEC |
0.9260 LTC |
0.9130 LTC |
0.9260 LTC |
0.9130 LTC |
| 2020-01-21 |
0.9180 LTC |
2.9462 ZEC |
0.9100 LTC |
0.9100 LTC |
0.9260 LTC |
0.9260 LTC |
| 2020-01-20 |
0.9100 LTC |
0.0000 ZEC |
0.9100 LTC |
0.9100 LTC |
0.9100 LTC |
0.9100 LTC |
| 2020-01-19 |
0.8805 LTC |
4.0494 ZEC |
0.8510 LTC |
0.8510 LTC |
0.9100 LTC |
0.9100 LTC |
| 2020-01-18 |
0.9300 LTC |
14.3737 ZEC |
1.0090 LTC |
0.8510 LTC |
1.0090 LTC |
0.8510 LTC |
| 2020-01-17 |
0.9480 LTC |
91.2572 ZEC |
0.8870 LTC |
0.8870 LTC |
1.0090 LTC |
1.0090 LTC |
| 2020-01-16 |
0.8870 LTC |
0.0000 ZEC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
| 2020-01-15 |
0.8870 LTC |
0.0000 ZEC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
0.8870 LTC |
| 2020-01-14 |
0.7850 LTC |
67.5900 ZEC |
0.6830 LTC |
0.6830 LTC |
0.8870 LTC |
0.8870 LTC |
| 2020-01-13 |
0.6830 LTC |
0.0000 ZEC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
| 2020-01-12 |
0.6830 LTC |
0.0000 ZEC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
| 2020-01-11 |
0.6830 LTC |
0.0000 ZEC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
0.6830 LTC |
| 2020-01-10 |
0.6940 LTC |
0.0315 ZEC |
0.7050 LTC |
0.6830 LTC |
0.7050 LTC |
0.6830 LTC |
| 2020-01-09 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-08 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-07 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-06 |
0.7050 LTC |
0.0000 ZEC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-05 |
0.6855 LTC |
6.5210 ZEC |
0.6660 LTC |
0.6660 LTC |
0.7050 LTC |
0.7050 LTC |
| 2020-01-04 |
0.6700 LTC |
11.0721 ZEC |
0.6740 LTC |
0.6610 LTC |
0.6740 LTC |
0.6660 LTC |
| 2020-01-03 |
0.6585 LTC |
3.9236 ZEC |
0.6430 LTC |
0.6430 LTC |
0.6740 LTC |
0.6740 LTC |
| 2020-01-02 |
0.6625 LTC |
7.3314 ZEC |
0.6820 LTC |
0.6430 LTC |
0.6820 LTC |
0.6430 LTC |
| 2020-01-01 |
0.6710 LTC |
442.0415 ZEC |
0.6600 LTC |
0.6600 LTC |
0.6820 LTC |
0.6820 LTC |
| 2019-12-31 |
0.6600 LTC |
0.0000 ZEC |
0.6600 LTC |
0.6600 LTC |
0.6600 LTC |
0.6600 LTC |
| 2019-12-30 |
0.6670 LTC |
4.0000 ZEC |
0.6740 LTC |
0.6600 LTC |
0.6740 LTC |
0.6600 LTC |
| 2019-12-29 |
0.6740 LTC |
1.0000 ZEC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
| 2019-12-28 |
0.6740 LTC |
0.0000 ZEC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
0.6740 LTC |
| 2019-12-27 |
0.6770 LTC |
1.0200 ZEC |
0.6800 LTC |
0.6740 LTC |
0.6800 LTC |
0.6740 LTC |
| 2019-12-26 |
0.6850 LTC |
19.4420 ZEC |
0.6900 LTC |
0.6750 LTC |
0.6900 LTC |
0.6800 LTC |
| 2019-12-25 |
0.6900 LTC |
0.0000 ZEC |
0.6900 LTC |
0.6900 LTC |
0.6900 LTC |
0.6900 LTC |
| 2019-12-24 |
0.7000 LTC |
0.0293 ZEC |
0.7100 LTC |
0.6900 LTC |
0.7100 LTC |
0.6900 LTC |
| 2019-12-23 |
0.7100 LTC |
0.0000 ZEC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
| 2019-12-22 |
0.7100 LTC |
0.0000 ZEC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
| 2019-12-21 |
0.7100 LTC |
0.0000 ZEC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
0.7100 LTC |
| 2019-12-20 |
0.7135 LTC |
0.5949 ZEC |
0.7170 LTC |
0.7100 LTC |
0.7170 LTC |
0.7100 LTC |
| 2019-12-19 |
0.7135 LTC |
0.5949 ZEC |
0.7170 LTC |
0.7100 LTC |
0.7170 LTC |
0.7100 LTC |