Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-07 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-06 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-05 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-04 |
0.8380 LTC |
0.0000 ZEC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
0.8380 LTC |
| 2020-03-03 |
0.8405 LTC |
17.9492 ZEC |
0.8430 LTC |
0.8380 LTC |
0.8430 LTC |
0.8380 LTC |
| 2020-03-02 |
0.8485 LTC |
16.3637 ZEC |
0.8540 LTC |
0.8430 LTC |
0.8540 LTC |
0.8430 LTC |
| 2020-03-01 |
0.8540 LTC |
0.0000 ZEC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
| 2020-02-29 |
0.8540 LTC |
0.0000 ZEC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
0.8540 LTC |
| 2020-02-28 |
0.7050 LTC |
0.0061 ZEC |
0.5560 LTC |
0.5560 LTC |
0.8540 LTC |
0.8540 LTC |
| 2020-02-27 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-26 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-25 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-24 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-23 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-22 |
0.5560 LTC |
0.0000 ZEC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
0.5560 LTC |
| 2020-02-21 |
0.7180 LTC |
35.8658 ZEC |
0.8800 LTC |
0.5560 LTC |
0.8800 LTC |
0.5560 LTC |
| 2020-02-20 |
0.8800 LTC |
0.0000 ZEC |
0.8800 LTC |
0.8800 LTC |
0.8800 LTC |
0.8800 LTC |
| 2020-02-19 |
0.8630 LTC |
2.3048 ZEC |
0.8460 LTC |
0.8460 LTC |
0.8800 LTC |
0.8800 LTC |
| 2020-02-18 |
0.8720 LTC |
1.0000 ZEC |
0.8980 LTC |
0.8460 LTC |
0.8980 LTC |
0.8460 LTC |
| 2020-02-17 |
0.8740 LTC |
0.1000 ZEC |
0.8500 LTC |
0.8500 LTC |
0.8980 LTC |
0.8980 LTC |
| 2020-02-16 |
0.8500 LTC |
0.0000 ZEC |
0.8500 LTC |
0.8500 LTC |
0.8500 LTC |
0.8500 LTC |
| 2020-02-15 |
0.8720 LTC |
20.0000 ZEC |
0.8940 LTC |
0.8400 LTC |
0.8940 LTC |
0.8500 LTC |
| 2020-02-14 |
0.8940 LTC |
0.0000 ZEC |
0.8940 LTC |
0.8940 LTC |
0.8940 LTC |
0.8940 LTC |
| 2020-02-13 |
0.8940 LTC |
0.0424 ZEC |
0.8940 LTC |
0.8940 LTC |
0.8940 LTC |
0.8940 LTC |
| 2020-02-12 |
0.9175 LTC |
2.6558 ZEC |
0.9410 LTC |
0.8940 LTC |
0.9410 LTC |
0.8940 LTC |
| 2020-02-11 |
0.9410 LTC |
0.0000 ZEC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
| 2020-02-10 |
0.9410 LTC |
0.0000 ZEC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
| 2020-02-09 |
0.9410 LTC |
0.0000 ZEC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
| 2020-02-08 |
0.9410 LTC |
0.0000 ZEC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
| 2020-02-07 |
0.9460 LTC |
15.1808 ZEC |
0.9510 LTC |
0.9410 LTC |
0.9510 LTC |
0.9410 LTC |
| 2020-02-06 |
0.9510 LTC |
0.0000 ZEC |
0.9510 LTC |
0.9510 LTC |
0.9510 LTC |
0.9510 LTC |
| 2020-02-05 |
0.9440 LTC |
26.9539 ZEC |
0.9370 LTC |
0.9370 LTC |
0.9510 LTC |
0.9510 LTC |
| 2020-02-04 |
0.9370 LTC |
15.3495 ZEC |
0.9370 LTC |
0.9370 LTC |
0.9470 LTC |
0.9370 LTC |
| 2020-02-03 |
0.9390 LTC |
14.0435 ZEC |
0.9410 LTC |
0.9370 LTC |
0.9410 LTC |
0.9370 LTC |
| 2020-02-02 |
0.9410 LTC |
0.0000 ZEC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
0.9410 LTC |
| 2020-02-01 |
0.9530 LTC |
103.0000 ZEC |
0.9650 LTC |
0.9350 LTC |
0.9650 LTC |
0.9410 LTC |
| 2020-01-31 |
1.0380 LTC |
7.0000 ZEC |
1.1110 LTC |
0.9650 LTC |
1.1110 LTC |
0.9650 LTC |
| 2020-01-30 |
1.1110 LTC |
0.0000 ZEC |
1.1110 LTC |
1.1110 LTC |
1.1110 LTC |
1.1110 LTC |
| 2020-01-29 |
1.0300 LTC |
35.2265 ZEC |
0.9490 LTC |
0.9490 LTC |
1.1110 LTC |
1.1110 LTC |
| 2020-01-28 |
0.9255 LTC |
0.9979 ZEC |
0.9020 LTC |
0.9020 LTC |
0.9500 LTC |
0.9490 LTC |
| 2020-01-27 |
0.9020 LTC |
0.0000 ZEC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
| 2020-01-26 |
0.9020 LTC |
0.0000 ZEC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
0.9020 LTC |
| 2020-01-25 |
0.9075 LTC |
0.0150 ZEC |
0.9130 LTC |
0.9020 LTC |
0.9130 LTC |
0.9020 LTC |
| 2020-01-24 |
0.9130 LTC |
0.0000 ZEC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
| 2020-01-23 |
0.9130 LTC |
0.0000 ZEC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
0.9130 LTC |
| 2020-01-22 |
0.9195 LTC |
3.1324 ZEC |
0.9260 LTC |
0.9130 LTC |
0.9260 LTC |
0.9130 LTC |
| 2020-01-21 |
0.9180 LTC |
2.9462 ZEC |
0.9100 LTC |
0.9100 LTC |
0.9260 LTC |
0.9260 LTC |
| 2020-01-20 |
0.9100 LTC |
0.0000 ZEC |
0.9100 LTC |
0.9100 LTC |
0.9100 LTC |
0.9100 LTC |
| 2020-01-19 |
0.8805 LTC |
4.0494 ZEC |
0.8510 LTC |
0.8510 LTC |
0.9100 LTC |
0.9100 LTC |