Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...2627282930...3334
Date Price Volume Open Low High Close
2020-09-24 1.2070 LTC 5.9629 ZEC 1.1850 LTC 1.1850 LTC 1.2290 LTC 1.2290 LTC
2020-09-23 1.2050 LTC 0.0020 ZEC 1.2250 LTC 1.1740 LTC 1.2250 LTC 1.1850 LTC
2020-09-22 1.2145 LTC 0.0437 ZEC 1.2040 LTC 1.2010 LTC 1.2310 LTC 1.2250 LTC
2020-09-21 1.2040 LTC 0.0000 ZEC 1.2040 LTC 1.2040 LTC 1.2040 LTC 1.2040 LTC
2020-09-20 1.2040 LTC 0.0000 ZEC 1.2040 LTC 1.2040 LTC 1.2040 LTC 1.2040 LTC
2020-09-19 1.2040 LTC 0.0000 ZEC 1.2040 LTC 1.2040 LTC 1.2040 LTC 1.2040 LTC
2020-09-18 1.2050 LTC 1.0659 ZEC 1.2060 LTC 1.2040 LTC 1.2060 LTC 1.2040 LTC
2020-09-17 1.2065 LTC 1.0642 ZEC 1.2070 LTC 1.2060 LTC 1.2070 LTC 1.2060 LTC
2020-09-16 1.2190 LTC 98.5364 ZEC 1.2310 LTC 1.1980 LTC 1.2310 LTC 1.2070 LTC
2020-09-15 1.2515 LTC 1.5667 ZEC 1.2720 LTC 1.2310 LTC 1.2720 LTC 1.2310 LTC
2020-09-14 1.2900 LTC 1.6292 ZEC 1.3080 LTC 1.2720 LTC 1.3080 LTC 1.2720 LTC
2020-09-13 1.3035 LTC 1.6146 ZEC 1.2990 LTC 1.2920 LTC 1.3340 LTC 1.3080 LTC
2020-09-12 1.2810 LTC 4.0747 ZEC 1.2630 LTC 1.2630 LTC 1.3150 LTC 1.2990 LTC
2020-09-11 1.2630 LTC 0.0000 ZEC 1.2630 LTC 1.2630 LTC 1.2630 LTC 1.2630 LTC
2020-09-10 1.2255 LTC 0.2248 ZEC 1.1880 LTC 1.1880 LTC 1.2630 LTC 1.2630 LTC
2020-09-09 1.1880 LTC 0.0000 ZEC 1.1880 LTC 1.1880 LTC 1.1880 LTC 1.1880 LTC
2020-09-08 1.1880 LTC 0.0000 ZEC 1.1880 LTC 1.1880 LTC 1.1880 LTC 1.1880 LTC
2020-09-07 1.1880 LTC 0.0000 ZEC 1.1880 LTC 1.1880 LTC 1.1880 LTC 1.1880 LTC
2020-09-06 1.1880 LTC 0.0000 ZEC 1.1880 LTC 1.1880 LTC 1.1880 LTC 1.1880 LTC
2020-09-05 1.1880 LTC 0.0000 ZEC 1.1880 LTC 1.1880 LTC 1.1880 LTC 1.1880 LTC
2020-09-04 1.2115 LTC 2.6177 ZEC 1.2350 LTC 1.1880 LTC 1.2350 LTC 1.1880 LTC
2020-09-03 1.2605 LTC 2.1836 ZEC 1.2860 LTC 1.2330 LTC 1.2860 LTC 1.2350 LTC
2020-09-02 1.2955 LTC 2.6239 ZEC 1.3050 LTC 1.2790 LTC 1.3050 LTC 1.2860 LTC
2020-09-01 1.3050 LTC 5.5379 ZEC 1.3050 LTC 1.2760 LTC 1.3050 LTC 1.3050 LTC
2020-08-31 1.2945 LTC 0.9510 ZEC 1.2840 LTC 1.2730 LTC 1.3050 LTC 1.3050 LTC
2020-08-30 1.3305 LTC 1.4113 ZEC 1.3770 LTC 1.2840 LTC 1.3770 LTC 1.2840 LTC
2020-08-29 1.3525 LTC 0.3823 ZEC 1.3280 LTC 1.3150 LTC 1.3770 LTC 1.3770 LTC
2020-08-28 1.3050 LTC 0.5793 ZEC 1.2820 LTC 1.2820 LTC 1.3290 LTC 1.3280 LTC
2020-08-27 1.2820 LTC 0.0000 ZEC 1.2820 LTC 1.2820 LTC 1.2820 LTC 1.2820 LTC
2020-08-26 1.2880 LTC 2.1920 ZEC 1.2940 LTC 1.2820 LTC 1.3030 LTC 1.2820 LTC
2020-08-25 1.2940 LTC 0.1948 ZEC 1.2940 LTC 1.2940 LTC 1.2940 LTC 1.2940 LTC
2020-08-24 1.3330 LTC 0.7922 ZEC 1.3720 LTC 1.2940 LTC 1.3720 LTC 1.2940 LTC
2020-08-23 1.3180 LTC 2.2966 ZEC 1.2640 LTC 1.2640 LTC 1.3720 LTC 1.3720 LTC
2020-08-22 1.2540 LTC 0.1992 ZEC 1.2440 LTC 1.2440 LTC 1.2640 LTC 1.2640 LTC
2020-08-21 1.2400 LTC 2.1764 ZEC 1.2360 LTC 1.2360 LTC 1.2840 LTC 1.2440 LTC
2020-08-20 1.2360 LTC 0.0000 ZEC 1.2360 LTC 1.2360 LTC 1.2360 LTC 1.2360 LTC
2020-08-19 1.2405 LTC 15.4934 ZEC 1.2450 LTC 1.2170 LTC 1.2740 LTC 1.2360 LTC
2020-08-18 1.2715 LTC 90.8989 ZEC 1.2980 LTC 1.2450 LTC 1.3240 LTC 1.2450 LTC
2020-08-17 1.3030 LTC 85.2890 ZEC 1.3080 LTC 1.2850 LTC 1.3520 LTC 1.2980 LTC
2020-08-16 1.3385 LTC 4.7032 ZEC 1.3690 LTC 1.3080 LTC 1.3870 LTC 1.3080 LTC
2020-08-15 1.4355 LTC 2.6619 ZEC 1.5020 LTC 1.3680 LTC 1.5020 LTC 1.3690 LTC
2020-08-14 1.5085 LTC 0.6466 ZEC 1.5150 LTC 1.4880 LTC 1.5150 LTC 1.5020 LTC
2020-08-13 1.5140 LTC 1.5391 ZEC 1.5130 LTC 1.4690 LTC 1.5190 LTC 1.5150 LTC
2020-08-12 1.4830 LTC 24.0311 ZEC 1.4530 LTC 1.4530 LTC 1.5390 LTC 1.5130 LTC
2020-08-11 1.4795 LTC 0.2890 ZEC 1.5060 LTC 1.4530 LTC 1.5060 LTC 1.4530 LTC
2020-08-10 1.5555 LTC 1.1165 ZEC 1.6050 LTC 1.5060 LTC 1.6050 LTC 1.5060 LTC
2020-08-09 1.6320 LTC 2.6579 ZEC 1.6590 LTC 1.6050 LTC 1.6590 LTC 1.6050 LTC
2020-08-08 1.6505 LTC 4.9011 ZEC 1.6420 LTC 1.6320 LTC 1.6930 LTC 1.6590 LTC
2020-08-07 1.6190 LTC 31.8350 ZEC 1.5960 LTC 1.5880 LTC 1.6590 LTC 1.6420 LTC
2020-08-06 1.6170 LTC 181.4513 ZEC 1.6380 LTC 1.5960 LTC 1.6730 LTC 1.5960 LTC
12...2627282930...3334