Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
Price
12...323334
Date Price Volume Open Low High Close
2019-11-29 0.6110 LTC 0.0000 ZEC 0.6110 LTC 0.6110 LTC 0.6110 LTC 0.6110 LTC
2019-11-28 0.6000 LTC 64.3847 ZEC 0.5890 LTC 0.5890 LTC 0.6120 LTC 0.6110 LTC
2019-11-27 0.5890 LTC 0.0000 ZEC 0.5890 LTC 0.5890 LTC 0.5890 LTC 0.5890 LTC
2019-11-26 0.5935 LTC 18.0136 ZEC 0.5980 LTC 0.5890 LTC 0.5980 LTC 0.5890 LTC
2019-11-25 0.6155 LTC 21.3397 ZEC 0.6330 LTC 0.5980 LTC 0.7760 LTC 0.5980 LTC
2019-11-24 0.6330 LTC 0.0000 ZEC 0.6330 LTC 0.6330 LTC 0.6330 LTC 0.6330 LTC
2019-11-23 0.6330 LTC 0.0000 ZEC 0.6330 LTC 0.6330 LTC 0.6330 LTC 0.6330 LTC
2019-11-22 0.6270 LTC 7.8144 ZEC 0.6210 LTC 0.6210 LTC 0.6670 LTC 0.6330 LTC
2019-11-21 0.6270 LTC 7.8144 ZEC 0.6210 LTC 0.6210 LTC 0.6670 LTC 0.6330 LTC
2019-11-20 0.6115 LTC 7.1894 ZEC 0.6020 LTC 0.6020 LTC 0.6210 LTC 0.6210 LTC
2019-11-19 0.6115 LTC 7.1894 ZEC 0.6020 LTC 0.6020 LTC 0.6210 LTC 0.6210 LTC
2019-11-18 0.6020 LTC 0.0000 ZEC 0.6020 LTC 0.6020 LTC 0.6020 LTC 0.6020 LTC
2019-11-17 0.5980 LTC 1.6803 ZEC 0.5940 LTC 0.5940 LTC 0.6020 LTC 0.6020 LTC
2019-11-16 0.5940 LTC 0.0000 ZEC 0.5940 LTC 0.5940 LTC 0.5940 LTC 0.5940 LTC
2019-11-15 0.5940 LTC 0.0000 ZEC 0.5940 LTC 0.5940 LTC 0.5940 LTC 0.5940 LTC
2019-11-14 0.5940 LTC 0.0000 ZEC 0.5940 LTC 0.5940 LTC 0.5940 LTC 0.5940 LTC
2019-11-13 0.5940 LTC 0.0000 ZEC 0.5940 LTC 0.5940 LTC 0.5940 LTC 0.5940 LTC
2019-11-12 0.5940 LTC 0.0000 ZEC 0.5940 LTC 0.5940 LTC 0.5940 LTC 0.5940 LTC
2019-11-11 0.5920 LTC 120.3477 ZEC 0.5900 LTC 0.5900 LTC 0.6050 LTC 0.5940 LTC
2019-11-10 0.5920 LTC 120.3477 ZEC 0.5900 LTC 0.5900 LTC 0.6050 LTC 0.5940 LTC
2019-11-09 0.5920 LTC 25.8088 ZEC 0.5940 LTC 0.5830 LTC 0.5940 LTC 0.5900 LTC
2019-11-08 0.6000 LTC 1.9401 ZEC 0.6060 LTC 0.5940 LTC 0.6060 LTC 0.5940 LTC
2019-11-07 0.6035 LTC 0.0421 ZEC 0.6010 LTC 0.6010 LTC 0.6060 LTC 0.6060 LTC
12...323334