Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...2223242526...3334
Date Price Volume Open Low High Close
2021-04-12 0.9229 LTC 7.6712 ZEC 0.8590 LTC 0.8590 LTC 0.8960 LTC 0.8960 LTC
2021-04-11 0.8972 LTC 42.9129 ZEC 0.8180 LTC 0.8180 LTC 0.8590 LTC 0.8590 LTC
2021-04-10 0.8700 LTC 0.0000 ZEC 0.8700 LTC 0.8700 LTC 0.8700 LTC 0.8700 LTC
2021-04-09 0.8825 LTC 1.6169 ZEC 0.8090 LTC 0.8090 LTC 0.8090 LTC 0.8700 LTC
2021-04-08 0.8024 LTC 2.6000 ZEC 0.9270 LTC 0.7920 LTC 0.7920 LTC 0.8090 LTC
2021-04-07 0.9270 LTC 0.0000 ZEC 0.9270 LTC 0.9270 LTC 0.9270 LTC 0.9270 LTC
2021-04-06 0.9270 LTC 0.0000 ZEC 0.9270 LTC 0.9270 LTC 0.9270 LTC 0.9270 LTC
2021-04-05 0.9270 LTC 0.0000 ZEC 0.9270 LTC 0.9270 LTC 0.9270 LTC 0.9270 LTC
2021-04-04 0.9241 LTC 1.3799 ZEC 0.8880 LTC 0.8880 LTC 0.8880 LTC 0.9270 LTC
2021-04-03 0.8160 LTC 0.1000 ZEC 0.8160 LTC 0.8160 LTC 0.8160 LTC 0.8160 LTC
2021-04-02 0.8160 LTC 0.2800 ZEC 0.7930 LTC 0.7930 LTC 0.7930 LTC 0.8160 LTC
2021-04-01 0.7930 LTC 1.2742 ZEC 0.7730 LTC 0.7730 LTC 0.7730 LTC 0.7930 LTC
2021-03-31 0.7730 LTC 0.0000 ZEC 0.7730 LTC 0.7730 LTC 0.7730 LTC 0.7730 LTC
2021-03-30 0.7730 LTC 2.2179 ZEC 0.7760 LTC 0.7730 LTC 0.7730 LTC 0.7730 LTC
2021-03-29 0.7765 LTC 10.0798 ZEC 0.7260 LTC 0.7260 LTC 0.7260 LTC 0.7760 LTC
2021-03-28 0.7250 LTC 4.4948 ZEC 0.7300 LTC 0.7240 LTC 0.7240 LTC 0.7260 LTC
2021-03-27 0.7300 LTC 7.2135 ZEC 0.7150 LTC 0.7150 LTC 0.7150 LTC 0.7300 LTC
2021-03-26 0.7136 LTC 20.1823 ZEC 0.7060 LTC 0.7060 LTC 0.7060 LTC 0.7150 LTC
2021-03-25 0.7066 LTC 17.3782 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.7060 LTC
2021-03-24 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-23 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-22 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-21 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-20 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-19 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-18 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-17 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-16 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-15 0.6870 LTC 0.0000 ZEC 0.6870 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-14 0.6870 LTC 1.9961 ZEC 0.7000 LTC 0.6870 LTC 0.6870 LTC 0.6870 LTC
2021-03-13 0.7000 LTC 0.0011 ZEC 0.7200 LTC 0.7000 LTC 0.7200 LTC 0.7000 LTC
2021-03-12 0.7200 LTC 0.0000 ZEC 0.7200 LTC 0.7200 LTC 0.7200 LTC 0.7200 LTC
2021-03-11 0.7200 LTC 0.6447 ZEC 0.6980 LTC 0.6980 LTC 0.6980 LTC 0.7200 LTC
2021-03-10 0.6730 LTC 2.4279 ZEC 0.6780 LTC 0.6730 LTC 0.6730 LTC 0.6730 LTC
2021-03-09 0.6780 LTC 0.0000 ZEC 0.6780 LTC 0.6780 LTC 0.6780 LTC 0.6780 LTC
2021-03-08 0.6787 LTC 3.6916 ZEC 0.6180 LTC 0.6180 LTC 0.6180 LTC 0.6780 LTC
2021-03-07 0.6180 LTC 0.0000 ZEC 0.6180 LTC 0.6180 LTC 0.6180 LTC 0.6180 LTC
2021-03-06 0.6180 LTC 0.0000 ZEC 0.6180 LTC 0.6180 LTC 0.6180 LTC 0.6180 LTC
2021-03-05 0.6686 LTC 8.3916 ZEC 0.6720 LTC 0.6180 LTC 0.6180 LTC 0.6180 LTC
2021-03-04 0.6720 LTC 0.0000 ZEC 0.6720 LTC 0.6720 LTC 0.6720 LTC 0.6720 LTC
2021-03-03 0.6720 LTC 2.5903 ZEC 0.6700 LTC 0.6700 LTC 0.6700 LTC 0.6720 LTC
2021-03-02 0.6700 LTC 0.0000 ZEC 0.6700 LTC 0.6700 LTC 0.6700 LTC 0.6700 LTC
2021-03-01 0.6700 LTC 0.0000 ZEC 0.6700 LTC 0.6700 LTC 0.6700 LTC 0.6700 LTC
2021-02-28 0.6990 LTC 0.0215 ZEC 0.7100 LTC 0.6990 LTC 0.6990 LTC 0.6990 LTC
2021-02-27 0.7100 LTC 0.9848 ZEC 0.6950 LTC 0.6950 LTC 0.6950 LTC 0.7100 LTC
2021-02-26 0.6946 LTC 5.1429 ZEC 0.6840 LTC 0.6840 LTC 0.6850 LTC 0.6950 LTC
2021-02-25 0.6950 LTC 0.0985 ZEC 0.7060 LTC 0.6840 LTC 0.6840 LTC 0.6840 LTC
2021-02-24 0.7070 LTC 0.7817 ZEC 0.7080 LTC 0.7060 LTC 0.7060 LTC 0.7060 LTC
2021-02-23 0.6982 LTC 9.3370 ZEC 0.6820 LTC 0.6820 LTC 0.6820 LTC 0.7080 LTC
2021-02-22 0.7025 LTC 1.7866 ZEC 0.7230 LTC 0.6820 LTC 0.6820 LTC 0.6820 LTC
12...2223242526...3334