Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...2122232425...3334
Date Price Volume Open Low High Close
2021-06-01 0.9010 LTC 0.6050 ZEC 0.7560 LTC 0.7560 LTC 0.7560 LTC 0.9010 LTC
2021-05-31 0.7560 LTC 0.0000 ZEC 0.7560 LTC 0.7560 LTC 0.7560 LTC 0.7560 LTC
2021-05-30 0.7560 LTC 0.0000 ZEC 0.7560 LTC 0.7560 LTC 0.7560 LTC 0.7560 LTC
2021-05-29 0.7560 LTC 0.0000 ZEC 0.7560 LTC 0.7560 LTC 0.7560 LTC 0.7560 LTC
2021-05-28 0.7560 LTC 0.0000 ZEC 0.7560 LTC 0.7560 LTC 0.7560 LTC 0.7560 LTC
2021-05-27 0.7560 LTC 0.0220 ZEC 0.8610 LTC 0.7560 LTC 0.7560 LTC 0.7560 LTC
2021-05-26 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-25 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-24 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-23 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-22 0.8610 LTC 0.1974 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-21 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-20 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-19 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-18 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-05-17 0.8521 LTC 3.9652 ZEC 0.7600 LTC 0.7600 LTC 0.7600 LTC 0.8610 LTC
2021-05-16 0.7600 LTC 0.5000 ZEC 0.9000 LTC 0.7600 LTC 0.7600 LTC 0.7600 LTC
2021-05-15 0.9031 LTC 18.8891 ZEC 0.9420 LTC 0.9000 LTC 0.9000 LTC 0.9000 LTC
2021-05-14 0.9434 LTC 1.0571 ZEC 0.9450 LTC 0.9380 LTC 0.9380 LTC 0.9420 LTC
2021-05-13 0.9385 LTC 31.1269 ZEC 0.9010 LTC 0.8470 LTC 0.9250 LTC 0.9380 LTC
2021-05-12 0.9876 LTC 266.4568 ZEC 0.7910 LTC 0.7880 LTC 0.7910 LTC 0.9440 LTC
2021-05-11 0.7910 LTC 1.1723 ZEC 0.8040 LTC 0.7910 LTC 0.7910 LTC 0.7910 LTC
2021-05-10 0.8172 LTC 1.3313 ZEC 0.9180 LTC 0.8040 LTC 0.8040 LTC 0.8040 LTC
2021-05-09 0.9180 LTC 0.0000 ZEC 0.9180 LTC 0.9180 LTC 0.9180 LTC 0.9180 LTC
2021-05-08 0.9471 LTC 0.2200 ZEC 0.9500 LTC 0.9180 LTC 0.9180 LTC 0.9180 LTC
2021-05-07 0.8929 LTC 3.2211 ZEC 0.9140 LTC 0.8620 LTC 0.8620 LTC 0.9500 LTC
2021-05-06 0.9139 LTC 7.7247 ZEC 0.7740 LTC 0.7740 LTC 0.7740 LTC 0.9140 LTC
2021-05-05 0.7800 LTC 0.0276 ZEC 0.7840 LTC 0.7740 LTC 0.7740 LTC 0.7740 LTC
2021-05-04 0.7840 LTC 0.0110 ZEC 0.8870 LTC 0.7840 LTC 0.7840 LTC 0.7840 LTC
2021-05-03 0.8870 LTC 0.0124 ZEC 0.9060 LTC 0.8870 LTC 0.8870 LTC 0.8870 LTC
2021-05-02 0.9060 LTC 0.0000 ZEC 0.9060 LTC 0.9060 LTC 0.9060 LTC 0.9060 LTC
2021-05-01 0.9060 LTC 0.0000 ZEC 0.9060 LTC 0.9060 LTC 0.9060 LTC 0.9060 LTC
2021-04-30 0.8913 LTC 3.8821 ZEC 0.9100 LTC 0.8870 LTC 0.8870 LTC 0.9060 LTC
2021-04-29 0.9100 LTC 0.0110 ZEC 0.9380 LTC 0.9100 LTC 0.9100 LTC 0.9100 LTC
2021-04-28 0.9380 LTC 0.0372 ZEC 0.9080 LTC 0.9080 LTC 0.9080 LTC 0.9380 LTC
2021-04-27 0.9080 LTC 0.0000 ZEC 0.9080 LTC 0.9080 LTC 0.9080 LTC 0.9080 LTC
2021-04-26 0.9080 LTC 0.0000 ZEC 0.9080 LTC 0.9080 LTC 0.9080 LTC 0.9080 LTC
2021-04-25 0.8991 LTC 3.7369 ZEC 0.9160 LTC 0.8890 LTC 0.8930 LTC 0.9080 LTC
2021-04-24 0.9160 LTC 0.2263 ZEC 0.8460 LTC 0.8460 LTC 0.8460 LTC 0.9160 LTC
2021-04-23 0.8352 LTC 4.7571 ZEC 0.8800 LTC 0.8050 LTC 0.8050 LTC 0.8460 LTC
2021-04-22 0.8803 LTC 0.8710 ZEC 0.8810 LTC 0.8800 LTC 0.8800 LTC 0.8800 LTC
2021-04-21 0.8810 LTC 0.0000 ZEC 0.8810 LTC 0.8810 LTC 0.8810 LTC 0.8810 LTC
2021-04-20 0.8810 LTC 1.5425 ZEC 0.9420 LTC 0.8810 LTC 0.8810 LTC 0.8810 LTC
2021-04-19 0.9538 LTC 0.0220 ZEC 0.9570 LTC 0.9420 LTC 0.9420 LTC 0.9420 LTC
2021-04-18 0.9177 LTC 1.3833 ZEC 0.9280 LTC 0.9170 LTC 0.9240 LTC 0.9240 LTC
2021-04-17 0.8741 LTC 56.3951 ZEC 0.8950 LTC 0.8200 LTC 0.8530 LTC 0.9280 LTC
2021-04-16 0.8766 LTC 12.4680 ZEC 0.8770 LTC 0.8660 LTC 0.8770 LTC 0.8950 LTC
2021-04-15 0.8784 LTC 1.5660 ZEC 0.8320 LTC 0.8320 LTC 0.8320 LTC 0.8770 LTC
2021-04-14 0.8340 LTC 1.1717 ZEC 0.8370 LTC 0.8320 LTC 0.8320 LTC 0.8320 LTC
2021-04-13 0.9030 LTC 0.0212 ZEC 0.8960 LTC 0.8960 LTC 0.9030 LTC 0.9030 LTC
12...2122232425...3334