Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...2324252627...3334
Date Price Volume Open Low High Close
2021-02-21 0.7295 LTC 1.1908 ZEC 0.7360 LTC 0.7230 LTC 0.7230 LTC 0.7230 LTC
2021-02-20 0.7445 LTC 0.1348 ZEC 0.7530 LTC 0.7360 LTC 0.7360 LTC 0.7360 LTC
2021-02-19 0.7530 LTC 0.0000 ZEC 0.7530 LTC 0.7530 LTC 0.7530 LTC 0.7530 LTC
2021-02-18 0.7295 LTC 0.0047 ZEC 0.7060 LTC 0.7060 LTC 0.7060 LTC 0.7530 LTC
2021-02-17 0.6755 LTC 2.6900 ZEC 0.6450 LTC 0.6450 LTC 0.6450 LTC 0.7060 LTC
2021-02-16 0.6450 LTC 0.0000 ZEC 0.6450 LTC 0.6450 LTC 0.6450 LTC 0.6450 LTC
2021-02-15 0.6450 LTC 0.0000 ZEC 0.6450 LTC 0.6450 LTC 0.6450 LTC 0.6450 LTC
2021-02-14 0.6450 LTC 0.0000 ZEC 0.6450 LTC 0.6450 LTC 0.6450 LTC 0.6450 LTC
2021-02-13 0.6450 LTC 0.0000 ZEC 0.6450 LTC 0.6450 LTC 0.6450 LTC 0.6450 LTC
2021-02-12 0.6450 LTC 0.0000 ZEC 0.6450 LTC 0.6450 LTC 0.6450 LTC 0.6450 LTC
2021-02-11 0.6180 LTC 5.6823 ZEC 0.5910 LTC 0.5910 LTC 0.5910 LTC 0.6450 LTC
2021-02-10 0.5910 LTC 0.0000 ZEC 0.5910 LTC 0.5910 LTC 0.5910 LTC 0.5910 LTC
2021-02-09 0.5910 LTC 0.0000 ZEC 0.5910 LTC 0.5910 LTC 0.5910 LTC 0.5910 LTC
2021-02-08 0.6070 LTC 1.0023 ZEC 0.6230 LTC 0.5910 LTC 0.5910 LTC 0.5910 LTC
2021-02-07 0.6230 LTC 0.0000 ZEC 0.6230 LTC 0.6230 LTC 0.6230 LTC 0.6230 LTC
2021-02-06 0.6130 LTC 1.5806 ZEC 0.6030 LTC 0.6030 LTC 0.6030 LTC 0.6230 LTC
2021-02-05 0.6100 LTC 0.1100 ZEC 0.6170 LTC 0.6030 LTC 0.6030 LTC 0.6030 LTC
2021-02-04 0.6175 LTC 2.0207 ZEC 0.6280 LTC 0.6170 LTC 0.6170 LTC 0.6170 LTC
2021-02-03 0.6320 LTC 0.0319 ZEC 0.6360 LTC 0.6280 LTC 0.6280 LTC 0.6280 LTC
2021-02-02 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-02-01 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-31 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-30 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-29 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-28 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-27 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-26 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-25 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-24 0.6360 LTC 0.0000 ZEC 0.6360 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-23 0.6455 LTC 3.6723 ZEC 0.6550 LTC 0.6360 LTC 0.6360 LTC 0.6360 LTC
2021-01-22 0.6530 LTC 3.9987 ZEC 0.6510 LTC 0.6510 LTC 0.6550 LTC 0.6550 LTC
2021-01-21 0.6650 LTC 1.2666 ZEC 0.6790 LTC 0.6510 LTC 0.6510 LTC 0.6510 LTC
2021-01-20 0.6790 LTC 0.0000 ZEC 0.6790 LTC 0.6790 LTC 0.6790 LTC 0.6790 LTC
2021-01-19 0.6790 LTC 0.0000 ZEC 0.6790 LTC 0.6790 LTC 0.6790 LTC 0.6790 LTC
2021-01-18 0.7129 LTC 4.1233 ZEC 0.7340 LTC 0.6790 LTC 0.6790 LTC 0.6790 LTC
2021-01-17 0.7460 LTC 20.0227 ZEC 0.7580 LTC 0.7340 LTC 0.7340 LTC 0.7340 LTC
2021-01-16 0.7586 LTC 1.4670 ZEC 0.8160 LTC 0.7000 LTC 0.7450 LTC 0.7580 LTC
2021-01-15 0.7473 LTC 66.0069 ZEC 0.7440 LTC 0.7370 LTC 0.7440 LTC 0.8160 LTC
2021-01-14 0.7722 LTC 7.4534 ZEC 0.8140 LTC 0.7420 LTC 0.7440 LTC 0.7440 LTC
2021-01-13 0.7656 LTC 23.2311 ZEC 0.6480 LTC 0.6480 LTC 0.6480 LTC 0.8140 LTC
2021-01-12 0.6480 LTC 0.0000 ZEC 0.6480 LTC 0.6480 LTC 0.6480 LTC 0.6480 LTC
2021-01-11 0.6298 LTC 46.7800 ZEC 0.5360 LTC 0.5320 LTC 0.5360 LTC 0.6480 LTC
2021-01-10 0.5298 LTC 21.5705 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.5360 LTC
2021-01-09 0.4120 LTC 0.0000 ZEC 0.4120 LTC 0.4120 LTC 0.4120 LTC 0.4120 LTC
2021-01-08 0.4140 LTC 26.5602 ZEC 0.4330 LTC 0.4100 LTC 0.4120 LTC 0.4120 LTC
2021-01-07 0.4115 LTC 12.0000 ZEC 0.3900 LTC 0.3900 LTC 0.3900 LTC 0.4330 LTC
2021-01-06 0.3905 LTC 10.7374 ZEC 0.3910 LTC 0.3820 LTC 0.3900 LTC 0.3900 LTC
2021-01-05 0.3910 LTC 0.0000 ZEC 0.3910 LTC 0.3910 LTC 0.3910 LTC 0.3910 LTC
2021-01-04 0.3895 LTC 5.4808 ZEC 0.3880 LTC 0.3880 LTC 0.3880 LTC 0.3910 LTC
2021-01-03 0.4110 LTC 0.1114 ZEC 0.4340 LTC 0.3880 LTC 0.3880 LTC 0.3880 LTC
12...2324252627...3334