Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...2021222324...3334
Date Price Volume Open Low High Close
2021-07-21 0.7920 LTC 0.7407 ZEC 0.8270 LTC 0.7920 LTC 0.7920 LTC 0.7920 LTC
2021-07-20 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-19 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-18 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-17 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-16 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-15 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-14 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-13 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-12 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-11 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-10 0.8270 LTC 0.0000 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-09 0.8270 LTC 353.5840 ZEC 0.8270 LTC 0.8270 LTC 0.8270 LTC 0.8270 LTC
2021-07-08 0.8598 LTC 521.9609 ZEC 0.8290 LTC 0.8270 LTC 0.8290 LTC 0.8270 LTC
2021-07-07 0.8290 LTC 0.0000 ZEC 0.8290 LTC 0.8290 LTC 0.8290 LTC 0.8290 LTC
2021-07-06 0.8290 LTC 0.0000 ZEC 0.8290 LTC 0.8290 LTC 0.8290 LTC 0.8290 LTC
2021-07-05 0.8290 LTC 428.5257 ZEC 0.9030 LTC 0.8290 LTC 0.8290 LTC 0.8290 LTC
2021-07-04 0.9030 LTC 0.0000 ZEC 0.9030 LTC 0.9030 LTC 0.9030 LTC 0.9030 LTC
2021-07-03 0.9030 LTC 0.0000 ZEC 0.9030 LTC 0.9030 LTC 0.9030 LTC 0.9030 LTC
2021-07-02 0.9030 LTC 0.0000 ZEC 0.9030 LTC 0.9030 LTC 0.9030 LTC 0.9030 LTC
2021-07-01 0.9030 LTC 0.0000 ZEC 0.9030 LTC 0.9030 LTC 0.9030 LTC 0.9030 LTC
2021-06-30 0.9030 LTC 0.0000 ZEC 0.9030 LTC 0.9030 LTC 0.9030 LTC 0.9030 LTC
2021-06-29 0.8421 LTC 424.2486 ZEC 0.8060 LTC 0.8060 LTC 0.8060 LTC 0.8430 LTC
2021-06-28 0.8060 LTC 241.5633 ZEC 0.8050 LTC 0.8050 LTC 0.8050 LTC 0.8060 LTC
2021-06-27 0.8041 LTC 182.8581 ZEC 0.8000 LTC 0.7840 LTC 0.8000 LTC 0.8050 LTC
2021-06-26 0.8000 LTC 0.0000 ZEC 0.8000 LTC 0.8000 LTC 0.8000 LTC 0.8000 LTC
2021-06-25 0.8000 LTC 0.0000 ZEC 0.8000 LTC 0.8000 LTC 0.8000 LTC 0.8000 LTC
2021-06-24 0.8000 LTC 0.0000 ZEC 0.8000 LTC 0.8000 LTC 0.8000 LTC 0.8000 LTC
2021-06-23 0.8000 LTC 0.0000 ZEC 0.8000 LTC 0.8000 LTC 0.8000 LTC 0.8000 LTC
2021-06-22 0.8000 LTC 0.0000 ZEC 0.8000 LTC 0.8000 LTC 0.8000 LTC 0.8000 LTC
2021-06-21 0.8000 LTC 0.1684 ZEC 0.8310 LTC 0.8000 LTC 0.8000 LTC 0.8000 LTC
2021-06-20 0.8310 LTC 0.0000 ZEC 0.8310 LTC 0.8310 LTC 0.8310 LTC 0.8310 LTC
2021-06-19 0.8310 LTC 0.0000 ZEC 0.8310 LTC 0.8310 LTC 0.8310 LTC 0.8310 LTC
2021-06-18 0.8310 LTC 0.0000 ZEC 0.8310 LTC 0.8310 LTC 0.8310 LTC 0.8310 LTC
2021-06-17 0.8310 LTC 0.0000 ZEC 0.8310 LTC 0.8310 LTC 0.8310 LTC 0.8310 LTC
2021-06-16 0.8310 LTC 400.3433 ZEC 0.8180 LTC 0.8180 LTC 0.8180 LTC 0.8310 LTC
2021-06-15 0.8180 LTC 0.0609 ZEC 0.8180 LTC 0.8180 LTC 0.8180 LTC 0.8180 LTC
2021-06-14 0.8180 LTC 0.6091 ZEC 0.7820 LTC 0.7820 LTC 0.7820 LTC 0.8180 LTC
2021-06-13 0.7822 LTC 392.9647 ZEC 0.8130 LTC 0.7820 LTC 0.7820 LTC 0.7820 LTC
2021-06-12 0.8130 LTC 0.0000 ZEC 0.8130 LTC 0.8130 LTC 0.8130 LTC 0.8130 LTC
2021-06-11 0.8130 LTC 0.0000 ZEC 0.8130 LTC 0.8130 LTC 0.8130 LTC 0.8130 LTC
2021-06-10 0.8130 LTC 0.0000 ZEC 0.8130 LTC 0.8130 LTC 0.8130 LTC 0.8130 LTC
2021-06-09 0.8130 LTC 0.0000 ZEC 0.8130 LTC 0.8130 LTC 0.8130 LTC 0.8130 LTC
2021-06-08 0.8130 LTC 0.0000 ZEC 0.8130 LTC 0.8130 LTC 0.8130 LTC 0.8130 LTC
2021-06-07 0.8130 LTC 0.0583 ZEC 0.9010 LTC 0.8130 LTC 0.8130 LTC 0.8130 LTC
2021-06-06 0.9010 LTC 0.0000 ZEC 0.9010 LTC 0.9010 LTC 0.9010 LTC 0.9010 LTC
2021-06-05 0.9010 LTC 0.0000 ZEC 0.9010 LTC 0.9010 LTC 0.9010 LTC 0.9010 LTC
2021-06-04 0.9010 LTC 6.0000 ZEC 0.9010 LTC 0.9010 LTC 0.9010 LTC 0.9010 LTC
2021-06-03 0.9010 LTC 0.0000 ZEC 0.9010 LTC 0.9010 LTC 0.9010 LTC 0.9010 LTC
2021-06-02 0.9010 LTC 0.0000 ZEC 0.9010 LTC 0.9010 LTC 0.9010 LTC 0.9010 LTC
12...2021222324...3334