Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.4580 LTC |
33.9308 ZEC |
0.4540 LTC |
0.4340 LTC |
0.4340 LTC |
0.4340 LTC |
| 2021-01-01 |
0.5073 LTC |
502.1227 ZEC |
0.5100 LTC |
0.4430 LTC |
0.4450 LTC |
0.4540 LTC |
| 2020-12-31 |
0.5062 LTC |
0.0756 ZEC |
0.5150 LTC |
0.4980 LTC |
0.4980 LTC |
0.5100 LTC |
| 2020-12-30 |
0.5160 LTC |
822.0504 ZEC |
0.5200 LTC |
0.5050 LTC |
0.5150 LTC |
0.5150 LTC |
| 2020-12-29 |
0.5200 LTC |
0.0000 ZEC |
0.5200 LTC |
0.5200 LTC |
0.5200 LTC |
0.5200 LTC |
| 2020-12-28 |
0.5115 LTC |
3.0000 ZEC |
0.5030 LTC |
0.5030 LTC |
0.5030 LTC |
0.5200 LTC |
| 2020-12-27 |
0.5030 LTC |
0.0000 ZEC |
0.5030 LTC |
0.5030 LTC |
0.5030 LTC |
0.5030 LTC |
| 2020-12-26 |
0.5030 LTC |
0.0000 ZEC |
0.5030 LTC |
0.5030 LTC |
0.5030 LTC |
0.5030 LTC |
| 2020-12-25 |
0.5660 LTC |
0.0000 ZEC |
0.5660 LTC |
0.5660 LTC |
0.5660 LTC |
0.5660 LTC |
| 2020-12-24 |
0.5660 LTC |
0.0000 ZEC |
0.5660 LTC |
0.5660 LTC |
0.5660 LTC |
0.5660 LTC |
| 2020-12-23 |
0.5521 LTC |
4.5068 ZEC |
0.5920 LTC |
0.5470 LTC |
0.5550 LTC |
0.5470 LTC |
| 2020-12-22 |
0.6440 LTC |
0.0000 ZEC |
0.6440 LTC |
0.6440 LTC |
0.6440 LTC |
0.6440 LTC |
| 2020-12-21 |
0.6440 LTC |
0.0000 ZEC |
0.6440 LTC |
0.6440 LTC |
0.6440 LTC |
0.6440 LTC |
| 2020-12-20 |
0.6100 LTC |
0.0000 ZEC |
0.6100 LTC |
0.6100 LTC |
0.6100 LTC |
0.6100 LTC |
| 2020-12-19 |
0.6100 LTC |
0.0000 ZEC |
0.6100 LTC |
0.6100 LTC |
0.6100 LTC |
0.6100 LTC |
| 2020-12-18 |
0.6920 LTC |
0.0000 ZEC |
0.6920 LTC |
0.6920 LTC |
0.6920 LTC |
0.6920 LTC |
| 2020-12-17 |
0.7170 LTC |
0.0000 ZEC |
0.7170 LTC |
0.7170 LTC |
0.7170 LTC |
0.7170 LTC |
| 2020-12-16 |
0.8000 LTC |
0.0000 ZEC |
0.8000 LTC |
0.8000 LTC |
0.8000 LTC |
0.8000 LTC |
| 2020-12-15 |
0.9010 LTC |
0.0000 ZEC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
| 2020-12-14 |
0.9010 LTC |
0.0000 ZEC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
| 2020-12-13 |
0.9010 LTC |
0.0000 ZEC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
| 2020-12-12 |
0.9010 LTC |
0.0000 ZEC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
| 2020-12-11 |
0.9010 LTC |
0.0000 ZEC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
0.9010 LTC |
| 2020-12-10 |
0.8620 LTC |
0.0000 ZEC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
| 2020-12-09 |
0.8620 LTC |
0.0000 ZEC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
| 2020-12-08 |
0.8620 LTC |
0.0000 ZEC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
| 2020-12-07 |
0.8620 LTC |
0.0000 ZEC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
| 2020-12-06 |
0.8620 LTC |
0.0000 ZEC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
| 2020-12-05 |
0.8620 LTC |
0.0000 ZEC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
| 2020-12-04 |
0.8620 LTC |
0.0000 ZEC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
0.8620 LTC |
| 2020-12-03 |
0.8750 LTC |
12.5263 ZEC |
0.8880 LTC |
0.8530 LTC |
0.8880 LTC |
0.8620 LTC |
| 2020-12-02 |
0.8880 LTC |
0.0000 ZEC |
0.8880 LTC |
0.8880 LTC |
0.8880 LTC |
0.8880 LTC |
| 2020-12-01 |
0.9200 LTC |
0.0631 ZEC |
0.9520 LTC |
0.8880 LTC |
0.9520 LTC |
0.8880 LTC |
| 2020-11-30 |
0.9520 LTC |
0.0000 ZEC |
0.9520 LTC |
0.9520 LTC |
0.9520 LTC |
0.9520 LTC |
| 2020-11-29 |
0.9780 LTC |
6.7000 ZEC |
1.0040 LTC |
0.9520 LTC |
1.0040 LTC |
0.9520 LTC |
| 2020-11-28 |
1.0015 LTC |
10.0000 ZEC |
0.9990 LTC |
0.9990 LTC |
1.0040 LTC |
1.0040 LTC |
| 2020-11-27 |
0.9990 LTC |
0.0000 ZEC |
0.9990 LTC |
0.9990 LTC |
0.9990 LTC |
0.9990 LTC |
| 2020-11-26 |
0.9205 LTC |
4.6633 ZEC |
0.8420 LTC |
0.8420 LTC |
0.9990 LTC |
0.9990 LTC |
| 2020-11-25 |
0.8420 LTC |
0.0000 ZEC |
0.8420 LTC |
0.8420 LTC |
0.8420 LTC |
0.8420 LTC |
| 2020-11-24 |
0.8420 LTC |
0.0000 ZEC |
0.8420 LTC |
0.8420 LTC |
0.8420 LTC |
0.8420 LTC |
| 2020-11-23 |
0.8360 LTC |
0.6463 ZEC |
0.8300 LTC |
0.7940 LTC |
0.8420 LTC |
0.8420 LTC |
| 2020-11-22 |
0.8225 LTC |
2.0267 ZEC |
0.8150 LTC |
0.8150 LTC |
0.8340 LTC |
0.8300 LTC |
| 2020-11-21 |
0.7835 LTC |
4.9081 ZEC |
0.7520 LTC |
0.7520 LTC |
0.8880 LTC |
0.8150 LTC |
| 2020-11-20 |
0.8035 LTC |
0.7467 ZEC |
0.8550 LTC |
0.7370 LTC |
0.8550 LTC |
0.7520 LTC |
| 2020-11-19 |
0.8550 LTC |
0.0000 ZEC |
0.8550 LTC |
0.8550 LTC |
0.8550 LTC |
0.8550 LTC |
| 2020-11-18 |
0.8715 LTC |
5.2874 ZEC |
0.8880 LTC |
0.8550 LTC |
0.8880 LTC |
0.8550 LTC |
| 2020-11-17 |
0.8880 LTC |
0.0000 ZEC |
0.8880 LTC |
0.8880 LTC |
0.8880 LTC |
0.8880 LTC |
| 2020-11-16 |
0.9370 LTC |
0.7372 ZEC |
0.9860 LTC |
0.8880 LTC |
0.9860 LTC |
0.8880 LTC |
| 2020-11-15 |
0.9880 LTC |
0.1000 ZEC |
0.9900 LTC |
0.9860 LTC |
0.9900 LTC |
0.9860 LTC |
| 2020-11-14 |
0.9900 LTC |
0.0000 ZEC |
0.9900 LTC |
0.9900 LTC |
0.9900 LTC |
0.9900 LTC |