Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7360 LTC |
0.0000 ZEC |
0.7360 LTC |
0.7360 LTC |
0.7360 LTC |
0.7360 LTC |
| 2021-09-08 |
0.7360 LTC |
0.0000 ZEC |
0.7360 LTC |
0.7360 LTC |
0.7360 LTC |
0.7360 LTC |
| 2021-09-07 |
0.7360 LTC |
0.0231 ZEC |
0.7160 LTC |
0.7160 LTC |
0.7160 LTC |
0.7360 LTC |
| 2021-09-06 |
0.7160 LTC |
0.0000 ZEC |
0.7160 LTC |
0.7160 LTC |
0.7160 LTC |
0.7160 LTC |
| 2021-09-05 |
0.7160 LTC |
0.0000 ZEC |
0.7160 LTC |
0.7160 LTC |
0.7160 LTC |
0.7160 LTC |
| 2021-09-04 |
0.7160 LTC |
0.0154 ZEC |
0.7430 LTC |
0.7160 LTC |
0.7160 LTC |
0.7160 LTC |
| 2021-09-03 |
0.7525 LTC |
0.2283 ZEC |
0.7890 LTC |
0.7430 LTC |
0.7430 LTC |
0.7430 LTC |
| 2021-09-02 |
0.8192 LTC |
487.8049 ZEC |
0.8700 LTC |
0.8200 LTC |
0.8200 LTC |
0.8200 LTC |
| 2021-09-01 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-08-31 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-08-30 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-08-29 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-08-28 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-08-27 |
0.8440 LTC |
0.2023 ZEC |
0.9200 LTC |
0.8200 LTC |
0.8500 LTC |
0.8700 LTC |
| 2021-08-26 |
0.9200 LTC |
0.0000 ZEC |
0.9200 LTC |
0.9200 LTC |
0.9200 LTC |
0.9200 LTC |
| 2021-08-25 |
0.9200 LTC |
0.0000 ZEC |
0.9200 LTC |
0.9200 LTC |
0.9200 LTC |
0.9200 LTC |
| 2021-08-24 |
0.9200 LTC |
0.2283 ZEC |
0.8780 LTC |
0.8780 LTC |
0.8780 LTC |
0.9200 LTC |
| 2021-08-23 |
0.8780 LTC |
0.0000 ZEC |
0.8780 LTC |
0.8780 LTC |
0.8780 LTC |
0.8780 LTC |
| 2021-08-22 |
0.8780 LTC |
0.0400 ZEC |
0.8300 LTC |
0.8300 LTC |
0.8780 LTC |
0.8780 LTC |
| 2021-08-21 |
0.8300 LTC |
0.0000 ZEC |
0.8300 LTC |
0.8300 LTC |
0.8300 LTC |
0.8300 LTC |
| 2021-08-20 |
0.8300 LTC |
0.0400 ZEC |
0.8780 LTC |
0.8300 LTC |
0.8300 LTC |
0.8300 LTC |
| 2021-08-19 |
0.8780 LTC |
0.0000 ZEC |
0.8780 LTC |
0.8780 LTC |
0.8780 LTC |
0.8780 LTC |
| 2021-08-18 |
0.8780 LTC |
0.0000 ZEC |
0.8780 LTC |
0.8780 LTC |
0.8780 LTC |
0.8780 LTC |
| 2021-08-17 |
0.8492 LTC |
475.4383 ZEC |
0.8490 LTC |
0.8490 LTC |
0.8490 LTC |
0.8780 LTC |
| 2021-08-16 |
0.8699 LTC |
3.0724 ZEC |
0.7440 LTC |
0.7440 LTC |
0.7440 LTC |
0.8760 LTC |
| 2021-08-15 |
0.7440 LTC |
0.0000 ZEC |
0.7440 LTC |
0.7440 LTC |
0.7440 LTC |
0.7440 LTC |
| 2021-08-14 |
0.7440 LTC |
0.0000 ZEC |
0.7440 LTC |
0.7440 LTC |
0.7440 LTC |
0.7440 LTC |
| 2021-08-13 |
0.7440 LTC |
3.2642 ZEC |
0.7890 LTC |
0.7440 LTC |
0.7440 LTC |
0.7440 LTC |
| 2021-08-12 |
0.7890 LTC |
0.0000 ZEC |
0.7890 LTC |
0.7890 LTC |
0.7890 LTC |
0.7890 LTC |
| 2021-08-11 |
0.7890 LTC |
0.0000 ZEC |
0.7890 LTC |
0.7890 LTC |
0.7890 LTC |
0.7890 LTC |
| 2021-08-10 |
0.7890 LTC |
0.0000 ZEC |
0.7890 LTC |
0.7890 LTC |
0.7890 LTC |
0.7890 LTC |
| 2021-08-09 |
0.7890 LTC |
472.7503 ZEC |
0.8320 LTC |
0.7890 LTC |
0.7890 LTC |
0.7890 LTC |
| 2021-08-08 |
0.8320 LTC |
0.0000 ZEC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
| 2021-08-07 |
0.8320 LTC |
0.0000 ZEC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
| 2021-08-06 |
0.8320 LTC |
0.0000 ZEC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
| 2021-08-05 |
0.8320 LTC |
0.0000 ZEC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
0.8320 LTC |
| 2021-08-04 |
0.8320 LTC |
53.2567 ZEC |
0.7570 LTC |
0.7570 LTC |
0.7570 LTC |
0.8320 LTC |
| 2021-08-03 |
0.7570 LTC |
0.0000 ZEC |
0.7570 LTC |
0.7570 LTC |
0.7570 LTC |
0.7570 LTC |
| 2021-08-02 |
0.7945 LTC |
0.8410 ZEC |
0.8320 LTC |
0.7570 LTC |
0.7570 LTC |
0.7570 LTC |
| 2021-08-01 |
0.8158 LTC |
621.7427 ZEC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
0.8320 LTC |
| 2021-07-31 |
0.7500 LTC |
0.0000 ZEC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
| 2021-07-30 |
0.7500 LTC |
0.0000 ZEC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
| 2021-07-29 |
0.7500 LTC |
0.0000 ZEC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
| 2021-07-28 |
0.7500 LTC |
0.0000 ZEC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
| 2021-07-27 |
0.7541 LTC |
0.0351 ZEC |
0.7920 LTC |
0.7500 LTC |
0.7500 LTC |
0.7500 LTC |
| 2021-07-26 |
0.7920 LTC |
0.0000 ZEC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
| 2021-07-25 |
0.7920 LTC |
0.0000 ZEC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
| 2021-07-24 |
0.7920 LTC |
0.0000 ZEC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
| 2021-07-23 |
0.7920 LTC |
0.0000 ZEC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
| 2021-07-22 |
0.7920 LTC |
0.0000 ZEC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |
0.7920 LTC |