Crypto exchange Gemini

Market Zcash (ZEC) / Litecoin (LTC)

Identifier on Gemini: zecltc
12...1819202122...3334
Date Price Volume Open Low High Close
2021-10-29 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-10-28 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-10-27 0.8610 LTC 0.0000 ZEC 0.8610 LTC 0.8610 LTC 0.8610 LTC 0.8610 LTC
2021-10-26 0.8623 LTC 10.8138 ZEC 0.8730 LTC 0.8580 LTC 0.8580 LTC 0.8610 LTC
2021-10-25 0.8918 LTC 0.1728 ZEC 0.9130 LTC 0.8730 LTC 0.8730 LTC 0.8730 LTC
2021-10-24 0.9466 LTC 4.7890 ZEC 0.8790 LTC 0.8790 LTC 0.8840 LTC 0.9180 LTC
2021-10-23 0.8803 LTC 0.2531 ZEC 0.8630 LTC 0.8630 LTC 0.8680 LTC 0.8790 LTC
2021-10-22 0.8615 LTC 101.5462 ZEC 0.7900 LTC 0.7900 LTC 0.8020 LTC 0.8630 LTC
2021-10-21 0.7897 LTC 2.9656 ZEC 0.7210 LTC 0.7180 LTC 0.7180 LTC 0.7900 LTC
2021-10-20 0.7730 LTC 8.5999 ZEC 0.7620 LTC 0.7210 LTC 0.7210 LTC 0.7210 LTC
2021-10-19 0.7594 LTC 0.3724 ZEC 0.7580 LTC 0.7490 LTC 0.7530 LTC 0.7570 LTC
2021-10-18 0.7819 LTC 17.9406 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7580 LTC
2021-10-17 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-16 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-15 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-14 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-13 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-12 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-11 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-10 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-09 0.7040 LTC 0.0000 ZEC 0.7040 LTC 0.7040 LTC 0.7040 LTC 0.7040 LTC
2021-10-08 0.7040 LTC 3.6789 ZEC 0.6680 LTC 0.6680 LTC 0.6680 LTC 0.7040 LTC
2021-10-07 0.6680 LTC 0.0000 ZEC 0.6680 LTC 0.6680 LTC 0.6680 LTC 0.6680 LTC
2021-10-06 0.6680 LTC 14.8236 ZEC 0.6680 LTC 0.6680 LTC 0.6680 LTC 0.6680 LTC
2021-10-05 0.6680 LTC 0.0000 ZEC 0.6680 LTC 0.6680 LTC 0.6680 LTC 0.6680 LTC
2021-10-04 0.6680 LTC 0.0000 ZEC 0.6680 LTC 0.6680 LTC 0.6680 LTC 0.6680 LTC
2021-10-03 0.6680 LTC 0.0000 ZEC 0.6680 LTC 0.6680 LTC 0.6680 LTC 0.6680 LTC
2021-10-02 0.6680 LTC 0.2300 ZEC 0.7060 LTC 0.6680 LTC 0.6680 LTC 0.6680 LTC
2021-10-01 0.7060 LTC 0.0000 ZEC 0.7060 LTC 0.7060 LTC 0.7060 LTC 0.7060 LTC
2021-09-30 0.7060 LTC 0.0000 ZEC 0.7060 LTC 0.7060 LTC 0.7060 LTC 0.7060 LTC
2021-09-29 0.7020 LTC 0.0000 ZEC 0.7230 LTC 0.7230 LTC 0.7230 LTC 0.7230 LTC
2021-09-28 0.7230 LTC 3.5992 ZEC 0.7260 LTC 0.7230 LTC 0.7230 LTC 0.7230 LTC
2021-09-27 0.7260 LTC 0.0000 ZEC 0.7260 LTC 0.7260 LTC 0.7260 LTC 0.7260 LTC
2021-09-26 0.7260 LTC 0.0000 ZEC 0.7260 LTC 0.7260 LTC 0.7260 LTC 0.7260 LTC
2021-09-25 0.6706 LTC 7.6768 ZEC 0.7230 LTC 0.6690 LTC 0.7230 LTC 0.7260 LTC
2021-09-24 0.7230 LTC 0.0000 ZEC 0.7230 LTC 0.7230 LTC 0.7230 LTC 0.7230 LTC
2021-09-23 0.7230 LTC 0.0614 ZEC 0.7230 LTC 0.7230 LTC 0.7230 LTC 0.7230 LTC
2021-09-22 0.7230 LTC 0.0000 ZEC 0.7230 LTC 0.7230 LTC 0.7230 LTC 0.7230 LTC
2021-09-21 0.7230 LTC 0.0000 ZEC 0.7230 LTC 0.7230 LTC 0.7230 LTC 0.7230 LTC
2021-09-20 0.7228 LTC 0.1004 ZEC 0.7480 LTC 0.7220 LTC 0.7230 LTC 0.7230 LTC
2021-09-19 0.7480 LTC 0.0000 ZEC 0.7480 LTC 0.7480 LTC 0.7480 LTC 0.7480 LTC
2021-09-18 0.7480 LTC 0.0000 ZEC 0.7480 LTC 0.7480 LTC 0.7480 LTC 0.7480 LTC
2021-09-17 0.7480 LTC 0.0000 ZEC 0.7480 LTC 0.7480 LTC 0.7480 LTC 0.7480 LTC
2021-09-16 0.7479 LTC 4.2825 ZEC 0.7380 LTC 0.7380 LTC 0.7480 LTC 0.7480 LTC
2021-09-15 0.7376 LTC 2.8641 ZEC 0.5970 LTC 0.5970 LTC 0.5970 LTC 0.7370 LTC
2021-09-14 0.5970 LTC 0.0000 ZEC 0.5970 LTC 0.5970 LTC 0.5970 LTC 0.5970 LTC
2021-09-13 0.6073 LTC 3.1352 ZEC 0.7310 LTC 0.5970 LTC 0.5970 LTC 0.5970 LTC
2021-09-12 0.7310 LTC 0.0000 ZEC 0.7310 LTC 0.7310 LTC 0.7310 LTC 0.7310 LTC
2021-09-11 0.7334 LTC 0.1479 ZEC 0.7320 LTC 0.7310 LTC 0.7310 LTC 0.7310 LTC
2021-09-10 0.7432 LTC 8.5282 ZEC 0.7360 LTC 0.6990 LTC 0.7320 LTC 0.7320 LTC
12...1819202122...3334