Identifier on Gemini: zecltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-17 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-16 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-15 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-14 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-13 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-12 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-11 |
1.1010 LTC |
0.0000 ZEC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
1.1010 LTC |
| 2021-12-10 |
1.1062 LTC |
0.0386 ZEC |
1.0780 LTC |
1.0780 LTC |
1.0780 LTC |
1.1010 LTC |
| 2021-12-09 |
1.0888 LTC |
0.2956 ZEC |
1.0890 LTC |
1.0710 LTC |
1.0710 LTC |
1.0710 LTC |
| 2021-12-08 |
1.0819 LTC |
0.0330 ZEC |
1.0830 LTC |
1.0650 LTC |
1.0650 LTC |
1.0890 LTC |
| 2021-12-07 |
1.1095 LTC |
0.0514 ZEC |
1.1130 LTC |
1.0710 LTC |
1.0890 LTC |
1.0900 LTC |
| 2021-12-06 |
1.1127 LTC |
2.7964 ZEC |
1.1730 LTC |
1.1000 LTC |
1.1190 LTC |
1.1130 LTC |
| 2021-12-05 |
1.1077 LTC |
0.4990 ZEC |
1.1550 LTC |
1.0770 LTC |
1.1320 LTC |
1.1730 LTC |
| 2021-12-04 |
1.0684 LTC |
7.9458 ZEC |
1.0900 LTC |
1.0470 LTC |
1.0900 LTC |
1.1550 LTC |
| 2021-12-03 |
1.1160 LTC |
0.3256 ZEC |
1.1140 LTC |
1.0770 LTC |
1.0770 LTC |
1.0900 LTC |
| 2021-12-02 |
1.1078 LTC |
8.2806 ZEC |
1.0950 LTC |
1.0650 LTC |
1.0710 LTC |
1.1140 LTC |
| 2021-12-01 |
1.1924 LTC |
30.0672 ZEC |
1.0650 LTC |
1.0290 LTC |
1.0410 LTC |
1.0950 LTC |
| 2021-11-30 |
1.0518 LTC |
2.6490 ZEC |
1.1910 LTC |
1.0260 LTC |
1.0530 LTC |
1.0710 LTC |
| 2021-11-29 |
1.1990 LTC |
11.9148 ZEC |
1.2110 LTC |
1.1780 LTC |
1.2110 LTC |
1.1910 LTC |
| 2021-11-28 |
1.2180 LTC |
0.3203 ZEC |
1.2520 LTC |
1.1790 LTC |
1.1910 LTC |
1.2050 LTC |
| 2021-11-27 |
1.2990 LTC |
21.1365 ZEC |
1.2660 LTC |
1.2450 LTC |
1.2660 LTC |
1.2520 LTC |
| 2021-11-26 |
1.3026 LTC |
0.1545 ZEC |
1.3290 LTC |
1.2590 LTC |
1.2800 LTC |
1.2730 LTC |
| 2021-11-25 |
1.2483 LTC |
1.4985 ZEC |
1.0480 LTC |
1.0480 LTC |
1.0480 LTC |
1.3290 LTC |
| 2021-11-24 |
1.0246 LTC |
0.0300 ZEC |
1.0070 LTC |
1.0070 LTC |
1.0360 LTC |
1.0480 LTC |
| 2021-11-23 |
1.0001 LTC |
6.3318 ZEC |
0.9860 LTC |
0.9550 LTC |
0.9650 LTC |
1.0010 LTC |
| 2021-11-22 |
0.9907 LTC |
3.7120 ZEC |
0.8910 LTC |
0.8910 LTC |
0.8910 LTC |
0.9860 LTC |
| 2021-11-21 |
0.8910 LTC |
87.8054 ZEC |
0.7140 LTC |
0.7140 LTC |
0.7140 LTC |
0.8910 LTC |
| 2021-11-20 |
0.7140 LTC |
0.0000 ZEC |
0.7140 LTC |
0.7140 LTC |
0.7140 LTC |
0.7140 LTC |
| 2021-11-19 |
0.7140 LTC |
1.4704 ZEC |
0.7040 LTC |
0.7040 LTC |
0.7040 LTC |
0.7140 LTC |
| 2021-11-18 |
0.6939 LTC |
0.0685 ZEC |
0.6970 LTC |
0.6800 LTC |
0.6860 LTC |
0.7040 LTC |
| 2021-11-17 |
0.7091 LTC |
18.6402 ZEC |
0.7260 LTC |
0.6720 LTC |
0.6900 LTC |
0.6970 LTC |
| 2021-11-16 |
0.8153 LTC |
9.7467 ZEC |
0.7470 LTC |
0.7210 LTC |
0.7250 LTC |
0.7260 LTC |
| 2021-11-15 |
0.7658 LTC |
1.2430 ZEC |
0.7730 LTC |
0.7200 LTC |
0.7470 LTC |
0.7470 LTC |
| 2021-11-14 |
0.7713 LTC |
0.0400 ZEC |
0.8700 LTC |
0.7700 LTC |
0.7730 LTC |
0.7730 LTC |
| 2021-11-13 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-12 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-11 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-10 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-09 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-08 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-07 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-06 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-05 |
0.8700 LTC |
0.0172 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-04 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-03 |
0.8700 LTC |
0.0000 ZEC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
0.8700 LTC |
| 2021-11-02 |
0.8708 LTC |
5.3186 ZEC |
0.8680 LTC |
0.8680 LTC |
0.8680 LTC |
0.8700 LTC |
| 2021-11-01 |
0.8800 LTC |
5.5188 ZEC |
0.8730 LTC |
0.8680 LTC |
0.8680 LTC |
0.8680 LTC |
| 2021-10-31 |
0.8944 LTC |
4.5430 ZEC |
0.8610 LTC |
0.8580 LTC |
0.8610 LTC |
0.8780 LTC |
| 2021-10-30 |
0.8610 LTC |
0.0000 ZEC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |
0.8610 LTC |