Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
5,080.4200 USD |
1.1688 YFI |
5,020.0100 USD |
4,957.9000 USD |
4,957.9000 USD |
5,080.4200 USD |
| 2025-06-27 |
5,020.0100 USD |
1.5749 YFI |
5,003.6900 USD |
5,003.6900 USD |
5,009.6000 USD |
5,020.0100 USD |
| 2025-06-26 |
5,003.6900 USD |
1.4746 YFI |
5,085.5700 USD |
5,021.4000 USD |
5,021.4000 USD |
5,021.4000 USD |
| 2025-06-25 |
5,085.5700 USD |
4.1450 YFI |
5,183.0000 USD |
5,085.5700 USD |
5,108.0000 USD |
5,085.5700 USD |
| 2025-06-24 |
5,189.7100 USD |
1.9063 YFI |
5,015.2700 USD |
5,015.2700 USD |
5,015.2700 USD |
5,189.7100 USD |
| 2025-06-23 |
5,002.3000 USD |
1.2533 YFI |
4,403.8100 USD |
4,403.8100 USD |
4,403.8100 USD |
4,880.8400 USD |
| 2025-06-22 |
4,403.8100 USD |
3.5125 YFI |
4,692.5600 USD |
4,403.8100 USD |
4,500.0000 USD |
4,403.8100 USD |
| 2025-06-21 |
4,692.5600 USD |
0.5792 YFI |
4,890.0000 USD |
4,667.6700 USD |
4,698.2000 USD |
4,692.5600 USD |
| 2025-06-20 |
4,873.6900 USD |
1.2819 YFI |
5,021.8000 USD |
4,813.4600 USD |
4,886.0000 USD |
4,878.6300 USD |
| 2025-06-19 |
5,021.8000 USD |
0.2057 YFI |
5,048.7000 USD |
4,969.7100 USD |
4,969.7100 USD |
4,978.7100 USD |
| 2025-06-18 |
5,025.1200 USD |
2.5914 YFI |
5,000.0000 USD |
4,885.8400 USD |
5,034.5600 USD |
5,025.1200 USD |
| 2025-06-17 |
5,000.0000 USD |
0.0631 YFI |
5,157.1800 USD |
5,006.8300 USD |
5,054.2200 USD |
5,114.9900 USD |
| 2025-06-16 |
5,252.2600 USD |
1.2768 YFI |
5,071.1300 USD |
5,071.1300 USD |
5,071.1300 USD |
5,216.7900 USD |
| 2025-06-15 |
5,081.1300 USD |
0.0703 YFI |
5,097.3500 USD |
5,081.1300 USD |
5,081.1300 USD |
5,081.1300 USD |
| 2025-06-14 |
5,097.3500 USD |
0.0569 YFI |
5,180.4500 USD |
5,097.3500 USD |
5,114.8900 USD |
5,097.3500 USD |
| 2025-06-13 |
5,100.0400 USD |
2.2597 YFI |
5,300.5100 USD |
5,029.4400 USD |
5,029.4400 USD |
5,100.0400 USD |
| 2025-06-12 |
5,300.5100 USD |
1.8149 YFI |
5,516.4500 USD |
5,328.5600 USD |
5,357.2300 USD |
5,353.0900 USD |
| 2025-06-11 |
5,516.4500 USD |
2.5570 YFI |
5,591.0400 USD |
5,510.7400 USD |
5,569.1100 USD |
5,516.4500 USD |
| 2025-06-10 |
5,454.0400 USD |
2.2610 YFI |
5,280.3600 USD |
5,280.3600 USD |
5,327.5900 USD |
5,454.0400 USD |
| 2025-06-09 |
5,277.2900 USD |
0.0735 YFI |
5,205.2200 USD |
5,127.8600 USD |
5,127.8600 USD |
5,277.2900 USD |
| 2025-06-08 |
5,205.2200 USD |
0.0303 YFI |
5,267.3100 USD |
5,188.3000 USD |
5,188.3000 USD |
5,235.6900 USD |
| 2025-06-07 |
5,267.3100 USD |
3.3865 YFI |
5,105.8200 USD |
4,992.8100 USD |
5,094.1600 USD |
5,267.3100 USD |
| 2025-06-06 |
5,105.8200 USD |
2.0532 YFI |
5,063.4800 USD |
4,992.0700 USD |
5,023.1500 USD |
5,105.8200 USD |
| 2025-06-05 |
5,063.4800 USD |
3.9644 YFI |
5,203.5100 USD |
4,958.9500 USD |
5,010.1000 USD |
5,063.4800 USD |
| 2025-06-04 |
5,203.5100 USD |
2.1999 YFI |
5,354.3200 USD |
5,147.7000 USD |
5,203.5100 USD |
5,203.5100 USD |
| 2025-06-03 |
5,354.3200 USD |
0.2582 YFI |
5,336.2900 USD |
5,291.8200 USD |
5,291.8200 USD |
5,354.3200 USD |
| 2025-06-02 |
5,266.8500 USD |
1.1249 YFI |
5,296.2800 USD |
5,222.1100 USD |
5,222.1100 USD |
5,266.8500 USD |
| 2025-06-01 |
5,296.2800 USD |
1.0744 YFI |
5,190.7500 USD |
5,190.7500 USD |
5,190.7500 USD |
5,296.2800 USD |
| 2025-05-31 |
5,183.6000 USD |
1.9317 YFI |
5,033.6000 USD |
5,000.0000 USD |
5,043.2100 USD |
5,183.6000 USD |
| 2025-05-30 |
5,128.4300 USD |
3.9511 YFI |
5,488.9600 USD |
5,148.1100 USD |
5,148.1100 USD |
5,236.5500 USD |
| 2025-05-29 |
5,492.4400 USD |
1.4343 YFI |
5,557.4900 USD |
5,446.4500 USD |
5,446.4500 USD |
5,492.4400 USD |
| 2025-05-28 |
5,557.4900 USD |
2.2409 YFI |
5,592.2300 USD |
5,484.4800 USD |
5,484.4800 USD |
5,557.4900 USD |
| 2025-05-27 |
5,592.2300 USD |
2.0987 YFI |
5,611.2200 USD |
5,503.6700 USD |
5,561.3400 USD |
5,592.2300 USD |
| 2025-05-26 |
5,573.7200 USD |
1.4962 YFI |
5,560.7900 USD |
5,550.0000 USD |
5,588.8200 USD |
5,597.7800 USD |
| 2025-05-25 |
5,527.6000 USD |
2.4596 YFI |
5,556.2200 USD |
5,422.3300 USD |
5,477.6000 USD |
5,527.6000 USD |
| 2025-05-24 |
5,572.8000 USD |
4.7453 YFI |
5,555.0000 USD |
5,555.0000 USD |
5,555.0000 USD |
5,590.9700 USD |
| 2025-05-23 |
5,666.5600 USD |
5.4673 YFI |
5,902.2400 USD |
5,579.0500 USD |
5,672.3200 USD |
5,672.3200 USD |
| 2025-05-22 |
5,902.2400 USD |
8.3302 YFI |
5,614.3100 USD |
5,614.3100 USD |
5,614.3100 USD |
5,875.2400 USD |
| 2025-05-21 |
5,661.4100 USD |
8.9060 YFI |
5,661.6600 USD |
5,600.0000 USD |
5,622.0700 USD |
5,661.4100 USD |
| 2025-05-20 |
5,641.6600 USD |
5.0198 YFI |
5,557.3900 USD |
5,412.8700 USD |
5,441.0000 USD |
5,661.6600 USD |
| 2025-05-19 |
5,557.3900 USD |
7.0611 YFI |
5,661.9300 USD |
5,400.0000 USD |
5,433.7700 USD |
5,557.3900 USD |
| 2025-05-18 |
5,448.6300 USD |
7.1790 YFI |
5,541.7700 USD |
5,411.6100 USD |
5,531.9500 USD |
5,448.6300 USD |
| 2025-05-17 |
5,541.7700 USD |
4.5479 YFI |
5,701.6400 USD |
5,484.7600 USD |
5,548.1700 USD |
5,496.1200 USD |
| 2025-05-16 |
5,690.1100 USD |
4.0943 YFI |
5,691.5500 USD |
5,690.1100 USD |
5,690.1100 USD |
5,690.1100 USD |
| 2025-05-15 |
5,691.5500 USD |
5.2746 YFI |
6,072.0500 USD |
5,716.5200 USD |
5,741.0400 USD |
5,759.6400 USD |
| 2025-05-14 |
6,072.0500 USD |
2.6547 YFI |
6,330.8100 USD |
6,026.2400 USD |
6,069.0200 USD |
6,072.0500 USD |
| 2025-05-13 |
6,330.8100 USD |
3.4589 YFI |
6,164.4500 USD |
5,876.2000 USD |
5,974.6300 USD |
6,350.0100 USD |
| 2025-05-12 |
6,164.4500 USD |
4.1980 YFI |
6,396.0900 USD |
5,954.5300 USD |
6,058.0900 USD |
6,164.4500 USD |
| 2025-05-11 |
6,365.3500 USD |
3.5696 YFI |
6,511.6800 USD |
6,220.7500 USD |
6,268.9400 USD |
6,414.2200 USD |
| 2025-05-10 |
6,499.7400 USD |
5.5568 YFI |
6,040.5800 USD |
6,040.5800 USD |
6,096.9900 USD |
6,499.7400 USD |