Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
10,006.4800 USD |
5.2294 YFI |
10,279.5000 USD |
9,566.4300 USD |
9,923.9500 USD |
10,143.7600 USD |
| 2024-03-13 |
10,279.6700 USD |
16.6627 YFI |
10,234.6400 USD |
9,990.0900 USD |
10,221.7400 USD |
10,297.9800 USD |
| 2024-03-12 |
10,234.6400 USD |
22.0042 YFI |
10,503.4700 USD |
9,782.4500 USD |
10,142.1000 USD |
10,234.6200 USD |
| 2024-03-11 |
10,430.5600 USD |
5.7091 YFI |
10,052.9200 USD |
9,600.0100 USD |
9,927.2600 USD |
10,663.3900 USD |
| 2024-03-10 |
10,052.9200 USD |
4.5469 YFI |
10,211.1600 USD |
9,776.1500 USD |
10,123.4300 USD |
9,776.1500 USD |
| 2024-03-09 |
10,211.1600 USD |
2.4560 YFI |
10,209.2200 USD |
10,001.0300 USD |
10,196.5000 USD |
10,237.6600 USD |
| 2024-03-08 |
10,291.7700 USD |
3.0117 YFI |
10,458.6600 USD |
9,717.3600 USD |
10,066.8800 USD |
10,291.7700 USD |
| 2024-03-07 |
10,539.3800 USD |
6.3806 YFI |
9,677.3800 USD |
9,493.9200 USD |
9,493.9200 USD |
10,385.0800 USD |
| 2024-03-06 |
9,647.2100 USD |
3.9813 YFI |
9,511.9700 USD |
9,000.0000 USD |
9,060.8100 USD |
9,790.6100 USD |
| 2024-03-05 |
9,457.4600 USD |
21.0362 YFI |
9,504.1000 USD |
9,000.0000 USD |
9,511.9600 USD |
9,457.4600 USD |
| 2024-03-04 |
9,531.2800 USD |
14.6365 YFI |
9,242.3000 USD |
9,105.9700 USD |
9,274.5400 USD |
9,531.2800 USD |
| 2024-03-03 |
9,335.2300 USD |
7.8864 YFI |
9,646.0000 USD |
8,488.0000 USD |
9,056.1700 USD |
9,335.2300 USD |
| 2024-03-02 |
9,581.7200 USD |
8.2509 YFI |
8,817.4200 USD |
8,817.4200 USD |
9,087.2400 USD |
9,564.6200 USD |
| 2024-03-01 |
8,997.2700 USD |
5.6189 YFI |
8,634.3600 USD |
8,634.3600 USD |
8,809.9300 USD |
8,964.2400 USD |
| 2024-02-29 |
8,634.3600 USD |
3.5017 YFI |
8,705.8500 USD |
8,484.2900 USD |
8,620.7800 USD |
8,484.2900 USD |
| 2024-02-28 |
8,705.8500 USD |
5.9183 YFI |
8,441.6400 USD |
8,297.0700 USD |
8,408.0800 USD |
8,618.2900 USD |
| 2024-02-27 |
8,441.6400 USD |
3.8893 YFI |
8,463.3100 USD |
8,199.5400 USD |
8,448.8300 USD |
8,441.6400 USD |
| 2024-02-26 |
8,463.3100 USD |
0.7376 YFI |
8,475.5100 USD |
8,199.5200 USD |
8,199.5200 USD |
8,616.4100 USD |
| 2024-02-25 |
8,475.5100 USD |
1.1736 YFI |
8,243.5200 USD |
8,195.5200 USD |
8,195.5200 USD |
8,369.4000 USD |
| 2024-02-24 |
8,363.4600 USD |
13.1743 YFI |
7,782.9200 USD |
7,683.0500 USD |
7,683.0500 USD |
8,379.2000 USD |
| 2024-02-23 |
7,782.9200 USD |
2.4007 YFI |
7,511.2700 USD |
7,354.6000 USD |
7,427.9800 USD |
7,625.0000 USD |
| 2024-02-22 |
7,548.4600 USD |
2.5510 YFI |
7,548.4600 USD |
7,386.0000 USD |
7,434.1400 USD |
7,563.3800 USD |
| 2024-02-21 |
7,515.5900 USD |
5.7318 YFI |
8,158.6900 USD |
7,177.0100 USD |
7,306.8700 USD |
7,515.5800 USD |
| 2024-02-20 |
8,158.6900 USD |
1.5704 YFI |
7,818.5000 USD |
7,439.1000 USD |
7,531.7200 USD |
7,683.0500 USD |
| 2024-02-19 |
7,899.6400 USD |
1.8708 YFI |
7,769.3300 USD |
7,701.0900 USD |
7,770.0100 USD |
7,899.6400 USD |
| 2024-02-18 |
7,834.9900 USD |
0.8592 YFI |
7,738.8600 USD |
7,676.1900 USD |
7,676.1900 USD |
7,834.9900 USD |
| 2024-02-17 |
7,713.6200 USD |
0.9458 YFI |
7,851.2300 USD |
7,650.0000 USD |
7,683.0600 USD |
7,713.6200 USD |
| 2024-02-16 |
7,835.0000 USD |
2.4793 YFI |
7,851.2300 USD |
7,659.4800 USD |
7,731.1300 USD |
7,739.1800 USD |
| 2024-02-15 |
7,851.2300 USD |
2.4151 YFI |
7,739.4900 USD |
7,663.2100 USD |
7,697.1900 USD |
7,851.2300 USD |
| 2024-02-14 |
7,739.4900 USD |
3.2700 YFI |
7,617.9700 USD |
7,486.7000 USD |
7,505.1300 USD |
7,731.6200 USD |
| 2024-02-13 |
7,617.9700 USD |
2.8661 YFI |
7,639.2000 USD |
7,419.1500 USD |
7,479.1200 USD |
7,521.3300 USD |
| 2024-02-12 |
7,643.8200 USD |
5.3883 YFI |
7,382.7200 USD |
7,322.6300 USD |
7,354.6000 USD |
7,643.8200 USD |
| 2024-02-11 |
7,514.4700 USD |
1.6648 YFI |
7,414.8000 USD |
7,354.6100 USD |
7,357.4400 USD |
7,514.4700 USD |
| 2024-02-10 |
7,414.8000 USD |
0.5667 YFI |
7,468.3000 USD |
7,339.1800 USD |
7,339.1800 USD |
7,414.8000 USD |
| 2024-02-09 |
7,478.2600 USD |
1.5430 YFI |
7,275.0400 USD |
7,261.9400 USD |
7,275.0400 USD |
7,478.2600 USD |
| 2024-02-08 |
7,275.0400 USD |
2.2035 YFI |
7,180.2900 USD |
7,180.2900 USD |
7,242.4200 USD |
7,275.0400 USD |
| 2024-02-07 |
7,180.2900 USD |
1.1505 YFI |
7,098.1300 USD |
7,098.1300 USD |
7,098.1300 USD |
7,180.2900 USD |
| 2024-02-06 |
7,098.1300 USD |
1.7203 YFI |
7,040.2000 USD |
7,000.6800 USD |
7,052.5800 USD |
7,098.1300 USD |
| 2024-02-05 |
7,040.2000 USD |
0.9940 YFI |
7,257.4000 USD |
7,040.2000 USD |
7,040.2000 USD |
7,040.2000 USD |
| 2024-02-04 |
7,257.4000 USD |
0.0318 YFI |
7,320.6900 USD |
7,101.9800 USD |
7,101.9800 USD |
7,257.4000 USD |
| 2024-02-03 |
7,320.6900 USD |
0.1752 YFI |
7,191.3400 USD |
7,191.3400 USD |
7,191.3400 USD |
7,320.6900 USD |
| 2024-02-02 |
7,257.4400 USD |
0.4366 YFI |
7,146.7800 USD |
7,101.9900 USD |
7,146.7800 USD |
7,102.3300 USD |
| 2024-02-01 |
7,121.9200 USD |
0.5670 YFI |
7,131.7000 USD |
7,000.0000 USD |
7,067.9900 USD |
7,121.9200 USD |
| 2024-01-31 |
7,005.9500 USD |
5.5498 YFI |
7,345.8800 USD |
7,005.9500 USD |
7,080.0500 USD |
7,005.9500 USD |
| 2024-01-30 |
7,345.8800 USD |
0.7058 YFI |
7,451.6200 USD |
7,345.8800 USD |
7,345.8800 USD |
7,360.6600 USD |
| 2024-01-29 |
7,451.6200 USD |
0.6499 YFI |
7,322.9000 USD |
7,113.3600 USD |
7,200.6100 USD |
7,451.6200 USD |
| 2024-01-28 |
7,322.9000 USD |
2.0146 YFI |
7,275.0400 USD |
7,201.7300 USD |
7,230.8500 USD |
7,322.9000 USD |
| 2024-01-27 |
7,275.0400 USD |
0.6678 YFI |
7,316.3400 USD |
7,261.9400 USD |
7,261.9400 USD |
7,275.0400 USD |
| 2024-01-26 |
7,261.9300 USD |
0.8974 YFI |
7,019.6200 USD |
7,019.6200 USD |
7,019.6200 USD |
7,261.9300 USD |
| 2024-01-25 |
7,019.6200 USD |
0.8257 YFI |
7,088.6200 USD |
6,956.5000 USD |
6,956.5000 USD |
7,095.5600 USD |