Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,580.0000 USD |
0.4671 YFI |
3,602.0000 USD |
3,580.0000 USD |
3,580.0000 USD |
3,580.0000 USD |
| 2026-01-13 |
3,517.9900 USD |
6.2196 YFI |
3,397.5600 USD |
3,379.1100 USD |
3,379.1100 USD |
3,517.9900 USD |
| 2026-01-12 |
3,397.5600 USD |
2.0868 YFI |
3,356.9400 USD |
3,325.3000 USD |
3,330.3000 USD |
3,397.5600 USD |
| 2026-01-11 |
3,356.9400 USD |
2.3984 YFI |
3,441.4000 USD |
3,371.9500 USD |
3,372.0300 USD |
3,371.9500 USD |
| 2026-01-10 |
3,441.4000 USD |
1.2656 YFI |
3,503.4700 USD |
3,438.1500 USD |
3,439.6400 USD |
3,441.4000 USD |
| 2026-01-09 |
3,503.4700 USD |
1.3607 YFI |
3,503.9800 USD |
3,503.4700 USD |
3,503.4700 USD |
3,503.4700 USD |
| 2026-01-08 |
3,503.9800 USD |
5.0157 YFI |
3,639.2400 USD |
3,478.6300 USD |
3,478.6300 USD |
3,503.9800 USD |
| 2026-01-07 |
3,606.5200 USD |
1.2653 YFI |
3,805.9600 USD |
3,606.5200 USD |
3,606.5200 USD |
3,606.5200 USD |
| 2026-01-06 |
3,812.7200 USD |
1.4714 YFI |
3,786.7300 USD |
3,664.4500 USD |
3,664.4500 USD |
3,812.7200 USD |
| 2026-01-05 |
3,786.7300 USD |
3.3638 YFI |
3,694.8000 USD |
3,641.2600 USD |
3,641.2600 USD |
3,786.7300 USD |
| 2026-01-04 |
3,694.8000 USD |
1.0838 YFI |
3,725.8400 USD |
3,680.8000 USD |
3,694.8000 USD |
3,694.8000 USD |
| 2026-01-03 |
3,725.8400 USD |
2.3385 YFI |
3,595.8800 USD |
3,582.1400 USD |
3,582.1400 USD |
3,725.8400 USD |
| 2026-01-02 |
3,493.3800 USD |
4.0636 YFI |
3,288.0900 USD |
3,288.0900 USD |
3,321.9200 USD |
3,481.2700 USD |
| 2026-01-01 |
3,288.0900 USD |
5.6468 YFI |
3,255.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,288.0900 USD |
| 2025-12-31 |
3,266.5600 USD |
5.0562 YFI |
3,284.4600 USD |
3,238.3000 USD |
3,238.3000 USD |
3,266.5600 USD |
| 2025-12-30 |
3,304.7100 USD |
4.2255 YFI |
3,331.6200 USD |
3,300.0000 USD |
3,304.4400 USD |
3,304.7100 USD |
| 2025-12-29 |
3,376.8700 USD |
1.1450 YFI |
3,406.8300 USD |
3,359.2500 USD |
3,376.8700 USD |
3,376.8700 USD |
| 2025-12-28 |
3,406.8300 USD |
1.0062 YFI |
3,358.2800 USD |
3,357.9000 USD |
3,357.9000 USD |
3,406.8300 USD |
| 2025-12-27 |
3,348.4000 USD |
0.4310 YFI |
3,350.9200 USD |
3,318.0100 USD |
3,318.0100 USD |
3,348.4000 USD |
| 2025-12-26 |
3,346.4600 USD |
2.0332 YFI |
3,301.6600 USD |
3,291.4800 USD |
3,291.7300 USD |
3,346.4600 USD |
| 2025-12-25 |
3,369.5300 USD |
0.0363 YFI |
3,353.4300 USD |
3,353.4300 USD |
3,353.4500 USD |
3,369.5300 USD |
| 2025-12-24 |
3,363.6900 USD |
1.1151 YFI |
3,352.0800 USD |
3,266.8700 USD |
3,266.8700 USD |
3,363.6900 USD |
| 2025-12-23 |
3,333.8700 USD |
3.4756 YFI |
3,416.3800 USD |
3,303.9200 USD |
3,303.9200 USD |
3,333.8700 USD |
| 2025-12-22 |
3,419.0400 USD |
3.2127 YFI |
3,395.6700 USD |
3,395.6700 USD |
3,419.0400 USD |
3,419.0400 USD |
| 2025-12-21 |
3,360.9500 USD |
1.4586 YFI |
3,397.2800 USD |
3,360.9500 USD |
3,360.9500 USD |
3,360.9500 USD |
| 2025-12-20 |
3,397.2800 USD |
1.3605 YFI |
3,407.0000 USD |
3,363.1100 USD |
3,363.1100 USD |
3,397.2800 USD |
| 2025-12-19 |
3,407.0000 USD |
0.7411 YFI |
3,160.0600 USD |
3,089.8000 USD |
3,121.5600 USD |
3,407.0000 USD |
| 2025-12-18 |
3,169.0300 USD |
3.2892 YFI |
3,136.4600 USD |
3,082.9200 USD |
3,082.9200 USD |
3,169.0300 USD |
| 2025-12-17 |
3,136.9600 USD |
0.1931 YFI |
3,346.4700 USD |
3,136.9600 USD |
3,230.0200 USD |
3,136.9600 USD |
| 2025-12-16 |
3,346.4700 USD |
0.9766 YFI |
3,337.5800 USD |
3,333.3100 USD |
3,333.3100 USD |
3,346.4700 USD |
| 2025-12-15 |
3,308.1100 USD |
3.8059 YFI |
3,465.0700 USD |
3,297.4200 USD |
3,403.5600 USD |
3,297.4200 USD |
| 2025-12-14 |
3,498.3300 USD |
0.0105 YFI |
3,603.7900 USD |
3,499.1500 USD |
3,499.1500 USD |
3,499.1500 USD |
| 2025-12-13 |
3,603.7900 USD |
0.4103 YFI |
3,546.5400 USD |
3,542.5800 USD |
3,546.5400 USD |
3,603.7900 USD |
| 2025-12-12 |
3,524.6000 USD |
9.1594 YFI |
3,620.0000 USD |
3,512.9200 USD |
3,542.6500 USD |
3,524.6000 USD |
| 2025-12-11 |
3,620.0000 USD |
3.1001 YFI |
3,753.9200 USD |
3,620.0000 USD |
3,620.0000 USD |
3,620.0000 USD |
| 2025-12-10 |
3,827.5700 USD |
4.7446 YFI |
3,704.5200 USD |
3,704.5200 USD |
3,704.5200 USD |
3,827.5700 USD |
| 2025-12-09 |
3,713.7600 USD |
14.0894 YFI |
3,745.6500 USD |
3,587.0200 USD |
3,610.0600 USD |
3,713.7600 USD |
| 2025-12-08 |
3,745.6500 USD |
5.3539 YFI |
3,696.4700 USD |
3,677.7700 USD |
3,677.7700 USD |
3,745.6500 USD |
| 2025-12-07 |
3,696.4700 USD |
2.9335 YFI |
3,683.8600 USD |
3,566.0000 USD |
3,566.0000 USD |
3,696.4700 USD |
| 2025-12-06 |
3,708.0300 USD |
4.8100 YFI |
3,680.0000 USD |
3,524.1800 USD |
3,580.0000 USD |
3,708.0300 USD |
| 2025-12-05 |
3,680.0000 USD |
2.0799 YFI |
3,792.4500 USD |
3,650.0000 USD |
3,680.0000 USD |
3,680.0000 USD |
| 2025-12-04 |
3,792.4500 USD |
3.9962 YFI |
3,962.3500 USD |
3,753.4900 USD |
3,801.5300 USD |
3,753.4900 USD |
| 2025-12-03 |
3,965.0000 USD |
4.3361 YFI |
3,712.5000 USD |
3,712.5000 USD |
3,739.5500 USD |
3,905.7300 USD |
| 2025-12-02 |
3,682.8100 USD |
5.5527 YFI |
3,872.9200 USD |
3,531.6600 USD |
3,559.6000 USD |
3,682.8100 USD |
| 2025-12-01 |
3,872.9200 USD |
8.6909 YFI |
4,160.5600 USD |
3,829.6800 USD |
3,829.6800 USD |
3,872.9200 USD |
| 2025-11-30 |
4,124.2400 USD |
0.3261 YFI |
4,135.4900 USD |
4,116.7600 USD |
4,116.7600 USD |
4,124.2400 USD |
| 2025-11-29 |
4,135.4900 USD |
3.0560 YFI |
4,086.5900 USD |
4,086.5900 USD |
4,120.8400 USD |
4,135.4900 USD |
| 2025-11-28 |
4,086.5900 USD |
1.0056 YFI |
4,143.4600 USD |
4,080.5100 USD |
4,086.5900 USD |
4,086.5900 USD |
| 2025-11-27 |
4,143.4600 USD |
2.1720 YFI |
4,142.1400 USD |
4,135.1300 USD |
4,135.1300 USD |
4,143.4600 USD |
| 2025-11-26 |
4,155.3200 USD |
0.0491 YFI |
4,133.0900 USD |
4,129.4600 USD |
4,129.4600 USD |
4,155.3200 USD |