Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4,768.4700 USD |
0.2681 YFI |
4,671.5100 USD |
4,671.5100 USD |
4,711.9000 USD |
4,768.4700 USD |
| 2025-03-29 |
4,671.5100 USD |
4.8738 YFI |
4,996.6900 USD |
4,648.9200 USD |
4,712.4900 USD |
4,712.4000 USD |
| 2025-03-28 |
4,993.8500 USD |
6.1292 YFI |
5,309.1300 USD |
4,947.9000 USD |
4,981.4100 USD |
4,993.8500 USD |
| 2025-03-27 |
5,332.3500 USD |
1.3327 YFI |
5,337.4900 USD |
5,235.3000 USD |
5,235.3000 USD |
5,332.3500 USD |
| 2025-03-26 |
5,337.4900 USD |
4.6493 YFI |
5,396.6000 USD |
5,268.5000 USD |
5,322.2700 USD |
5,337.4900 USD |
| 2025-03-25 |
5,396.6000 USD |
1.4245 YFI |
5,406.7500 USD |
5,334.9000 USD |
5,348.4300 USD |
5,396.6000 USD |
| 2025-03-24 |
5,383.8400 USD |
4.0503 YFI |
5,147.9900 USD |
5,121.7900 USD |
5,135.7000 USD |
5,383.8400 USD |
| 2025-03-23 |
5,150.0000 USD |
4.3524 YFI |
5,212.7600 USD |
5,124.1000 USD |
5,124.1000 USD |
5,140.8000 USD |
| 2025-03-22 |
5,245.2800 USD |
1.0585 YFI |
5,124.3400 USD |
5,124.3400 USD |
5,124.3400 USD |
5,163.2800 USD |
| 2025-03-21 |
5,124.3400 USD |
1.1447 YFI |
5,160.2800 USD |
5,114.9300 USD |
5,124.8400 USD |
5,124.8400 USD |
| 2025-03-20 |
5,160.2800 USD |
2.8746 YFI |
5,371.9600 USD |
5,145.3900 USD |
5,145.3900 USD |
5,153.9200 USD |
| 2025-03-19 |
5,371.9600 USD |
8.3646 YFI |
4,973.0700 USD |
4,973.0700 USD |
5,154.5700 USD |
5,371.9600 USD |
| 2025-03-18 |
4,973.0700 USD |
1.9254 YFI |
5,129.2800 USD |
4,966.6200 USD |
4,973.0700 USD |
4,973.0700 USD |
| 2025-03-17 |
5,064.8400 USD |
1.8081 YFI |
4,931.8100 USD |
4,931.8100 USD |
4,931.8100 USD |
5,064.8400 USD |
| 2025-03-16 |
4,931.8100 USD |
4.2151 YFI |
5,198.6300 USD |
4,931.8100 USD |
4,952.8000 USD |
4,931.8100 USD |
| 2025-03-15 |
5,198.6300 USD |
1.4456 YFI |
5,122.1000 USD |
5,053.8300 USD |
5,053.8300 USD |
5,198.6300 USD |
| 2025-03-14 |
5,122.1000 USD |
3.0119 YFI |
4,872.0700 USD |
4,872.0700 USD |
4,965.7000 USD |
5,122.1000 USD |
| 2025-03-13 |
4,872.0700 USD |
1.2671 YFI |
5,099.3900 USD |
4,872.0700 USD |
4,872.0700 USD |
4,872.0700 USD |
| 2025-03-12 |
5,099.3900 USD |
1.5646 YFI |
5,093.3400 USD |
4,918.6300 USD |
4,918.6300 USD |
5,099.3900 USD |
| 2025-03-11 |
5,084.1400 USD |
5.9559 YFI |
4,936.1400 USD |
4,726.6200 USD |
4,798.9000 USD |
5,084.1400 USD |
| 2025-03-10 |
4,936.1400 USD |
3.5664 YFI |
4,935.3600 USD |
4,789.7900 USD |
4,854.3900 USD |
4,936.1400 USD |
| 2025-03-09 |
4,940.0000 USD |
6.8009 YFI |
5,308.1900 USD |
4,937.0200 USD |
4,992.7500 USD |
4,980.9100 USD |
| 2025-03-08 |
5,310.2000 USD |
1.9858 YFI |
5,382.0000 USD |
5,200.0000 USD |
5,253.9400 USD |
5,310.2000 USD |
| 2025-03-07 |
5,382.0000 USD |
0.7967 YFI |
5,387.3000 USD |
5,271.3800 USD |
5,271.3800 USD |
5,382.0000 USD |
| 2025-03-06 |
5,358.4800 USD |
6.6122 YFI |
5,503.8800 USD |
5,358.4800 USD |
5,358.4800 USD |
5,358.4800 USD |
| 2025-03-05 |
5,503.8800 USD |
4.1993 YFI |
5,388.3100 USD |
5,294.9800 USD |
5,299.2100 USD |
5,517.7200 USD |
| 2025-03-04 |
5,388.3100 USD |
10.5365 YFI |
5,426.5600 USD |
5,068.0500 USD |
5,212.9300 USD |
5,388.3100 USD |
| 2025-03-03 |
5,426.5600 USD |
3.7594 YFI |
6,026.6500 USD |
5,252.5900 USD |
5,308.3100 USD |
5,426.5600 USD |
| 2025-03-02 |
6,015.7200 USD |
6.6526 YFI |
5,468.6700 USD |
5,446.0100 USD |
5,482.7400 USD |
5,990.6600 USD |
| 2025-03-01 |
5,468.6700 USD |
1.5296 YFI |
5,498.0800 USD |
5,418.3000 USD |
5,418.3000 USD |
5,468.6700 USD |
| 2025-02-28 |
5,498.0800 USD |
4.2820 YFI |
5,683.7100 USD |
5,277.6900 USD |
5,277.6900 USD |
5,498.0800 USD |
| 2025-02-27 |
5,696.5600 USD |
2.7060 YFI |
5,631.7800 USD |
5,551.2300 USD |
5,624.3300 USD |
5,696.5600 USD |
| 2025-02-26 |
5,631.7800 USD |
3.1051 YFI |
5,774.0400 USD |
5,454.5000 USD |
5,478.5200 USD |
5,631.7800 USD |
| 2025-02-25 |
5,774.0400 USD |
5.7195 YFI |
5,607.2800 USD |
5,325.8400 USD |
5,383.2200 USD |
5,743.5000 USD |
| 2025-02-24 |
5,543.1300 USD |
3.0725 YFI |
5,978.1900 USD |
5,543.1300 USD |
5,782.7800 USD |
5,543.1300 USD |
| 2025-02-23 |
5,978.1900 USD |
2.9455 YFI |
6,114.9000 USD |
5,946.6600 USD |
5,951.9800 USD |
5,978.1900 USD |
| 2025-02-22 |
6,114.9000 USD |
2.1174 YFI |
5,792.6200 USD |
5,792.6200 USD |
5,792.6200 USD |
6,114.9000 USD |
| 2025-02-21 |
5,792.6200 USD |
4.5026 YFI |
5,921.9900 USD |
5,792.6200 USD |
5,792.6200 USD |
5,792.6200 USD |
| 2025-02-20 |
5,921.9900 USD |
6.0850 YFI |
5,848.2500 USD |
5,813.5900 USD |
5,867.0100 USD |
5,921.9900 USD |
| 2025-02-19 |
5,848.2500 USD |
6.3014 YFI |
5,738.9800 USD |
5,637.5700 USD |
5,649.9100 USD |
5,780.3500 USD |
| 2025-02-18 |
5,728.3800 USD |
3.2236 YFI |
6,007.5000 USD |
5,717.4100 USD |
5,717.4100 USD |
5,728.3800 USD |
| 2025-02-17 |
6,026.0000 USD |
0.7730 YFI |
5,912.6300 USD |
5,869.7600 USD |
5,885.0000 USD |
6,019.8800 USD |
| 2025-02-16 |
5,912.6300 USD |
2.0189 YFI |
6,035.2400 USD |
5,901.2200 USD |
5,912.6300 USD |
5,912.6300 USD |
| 2025-02-15 |
6,035.2400 USD |
2.6545 YFI |
6,120.0000 USD |
5,965.2500 USD |
6,026.0000 USD |
6,035.2400 USD |
| 2025-02-14 |
6,120.0000 USD |
3.9296 YFI |
6,015.5900 USD |
5,965.7300 USD |
5,965.7300 USD |
6,120.0000 USD |
| 2025-02-13 |
6,051.3400 USD |
2.6729 YFI |
6,045.6800 USD |
5,891.5700 USD |
5,908.2100 USD |
6,051.3400 USD |
| 2025-02-12 |
6,045.6800 USD |
5.4619 YFI |
5,804.7200 USD |
5,760.6100 USD |
5,771.5400 USD |
6,055.1200 USD |
| 2025-02-11 |
5,821.4400 USD |
3.1295 YFI |
5,693.8700 USD |
5,693.8700 USD |
5,693.8700 USD |
5,821.4400 USD |
| 2025-02-10 |
5,779.7600 USD |
0.1870 YFI |
5,673.7500 USD |
5,633.7300 USD |
5,633.7300 USD |
5,779.7600 USD |
| 2025-02-09 |
5,652.9700 USD |
0.7004 YFI |
5,794.3900 USD |
5,552.9700 USD |
5,685.2700 USD |
5,552.9700 USD |