Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5,747.3000 USD |
0.0221 YFI |
5,620.1100 USD |
5,578.9200 USD |
5,578.9200 USD |
5,747.3000 USD |
| 2025-08-16 |
5,620.1100 USD |
0.6455 YFI |
5,596.4600 USD |
5,576.7100 USD |
5,576.7100 USD |
5,620.1100 USD |
| 2025-08-15 |
5,542.9600 USD |
2.3201 YFI |
5,593.0000 USD |
5,500.0000 USD |
5,520.2300 USD |
5,542.9600 USD |
| 2025-08-14 |
5,593.0000 USD |
6.9738 YFI |
6,059.4000 USD |
5,500.0000 USD |
5,537.7500 USD |
5,530.2600 USD |
| 2025-08-13 |
6,034.1000 USD |
2.0363 YFI |
5,867.7000 USD |
5,796.3600 USD |
5,837.9200 USD |
6,047.3200 USD |
| 2025-08-12 |
5,867.7000 USD |
5.4918 YFI |
5,605.8200 USD |
5,570.0000 USD |
5,580.0000 USD |
5,879.9300 USD |
| 2025-08-11 |
5,605.8200 USD |
2.8596 YFI |
5,845.4600 USD |
5,550.0000 USD |
5,650.7700 USD |
5,550.0000 USD |
| 2025-08-10 |
5,900.0000 USD |
2.3700 YFI |
6,081.2100 USD |
5,762.8400 USD |
5,825.9400 USD |
5,900.0000 USD |
| 2025-08-09 |
6,108.2200 USD |
1.9244 YFI |
5,620.0900 USD |
5,592.9400 USD |
5,611.4800 USD |
5,950.1000 USD |
| 2025-08-08 |
5,620.0900 USD |
6.2203 YFI |
5,484.1500 USD |
5,426.3000 USD |
5,466.0500 USD |
5,640.0000 USD |
| 2025-08-07 |
5,484.1500 USD |
1.9263 YFI |
5,259.9500 USD |
5,212.2100 USD |
5,220.1800 USD |
5,456.2700 USD |
| 2025-08-06 |
5,274.5800 USD |
0.4878 YFI |
5,192.1200 USD |
5,146.8700 USD |
5,146.8700 USD |
5,259.6800 USD |
| 2025-08-05 |
5,241.7700 USD |
0.1216 YFI |
5,544.0000 USD |
5,163.5200 USD |
5,170.8500 USD |
5,163.5200 USD |
| 2025-08-04 |
5,586.2200 USD |
0.5945 YFI |
5,117.9600 USD |
5,117.9600 USD |
5,172.6600 USD |
5,669.9100 USD |
| 2025-08-03 |
5,117.9600 USD |
1.2650 YFI |
4,999.0600 USD |
4,999.0600 USD |
4,999.0600 USD |
5,116.3300 USD |
| 2025-08-02 |
4,999.0600 USD |
0.1077 YFI |
5,087.2900 USD |
4,989.7000 USD |
4,989.7000 USD |
4,989.7000 USD |
| 2025-08-01 |
5,066.6100 USD |
1.2401 YFI |
5,185.4700 USD |
5,000.0000 USD |
5,056.3800 USD |
5,036.1800 USD |
| 2025-07-31 |
5,232.3600 USD |
2.0084 YFI |
5,418.7200 USD |
5,232.3600 USD |
5,232.3600 USD |
5,232.3600 USD |
| 2025-07-30 |
5,366.0900 USD |
1.1843 YFI |
5,439.7100 USD |
5,263.2500 USD |
5,325.0000 USD |
5,366.0900 USD |
| 2025-07-29 |
5,439.7100 USD |
1.1091 YFI |
5,467.0700 USD |
5,386.4500 USD |
5,433.9200 USD |
5,438.0600 USD |
| 2025-07-28 |
5,500.4100 USD |
3.6955 YFI |
5,718.6100 USD |
5,454.4400 USD |
5,480.8800 USD |
5,500.4100 USD |
| 2025-07-27 |
5,718.6100 USD |
1.5427 YFI |
5,603.5800 USD |
5,442.3300 USD |
5,603.5800 USD |
5,652.5000 USD |
| 2025-07-26 |
5,603.5800 USD |
3.0992 YFI |
5,523.2500 USD |
5,523.2500 USD |
5,523.2500 USD |
5,611.5000 USD |
| 2025-07-25 |
5,514.3400 USD |
2.1699 YFI |
5,569.3700 USD |
5,342.2000 USD |
5,342.2000 USD |
5,514.3400 USD |
| 2025-07-24 |
5,569.3700 USD |
6.3841 YFI |
5,638.1800 USD |
5,410.0000 USD |
5,410.0000 USD |
5,637.2800 USD |
| 2025-07-23 |
5,638.1800 USD |
6.3515 YFI |
6,172.4100 USD |
5,586.2200 USD |
5,586.2200 USD |
5,586.2200 USD |
| 2025-07-22 |
6,172.4100 USD |
6.5172 YFI |
6,127.5000 USD |
5,931.5600 USD |
5,931.5600 USD |
6,095.2600 USD |
| 2025-07-21 |
6,127.5000 USD |
0.8887 YFI |
6,188.3600 USD |
6,093.3500 USD |
6,101.6200 USD |
6,155.6100 USD |
| 2025-07-20 |
6,253.0700 USD |
3.6033 YFI |
6,097.2400 USD |
6,097.2400 USD |
6,097.2400 USD |
6,253.0700 USD |
| 2025-07-19 |
6,083.2800 USD |
0.1829 YFI |
5,966.1800 USD |
5,899.2800 USD |
5,899.2800 USD |
6,130.4300 USD |
| 2025-07-18 |
5,966.1800 USD |
5.8569 YFI |
5,989.1000 USD |
5,944.3800 USD |
5,968.1400 USD |
6,029.0100 USD |
| 2025-07-17 |
5,989.1000 USD |
2.4665 YFI |
5,949.0100 USD |
5,804.0000 USD |
5,804.0000 USD |
5,994.9900 USD |
| 2025-07-16 |
5,949.0100 USD |
3.2499 YFI |
5,759.2400 USD |
5,700.2600 USD |
5,736.2100 USD |
5,997.1000 USD |
| 2025-07-15 |
5,759.2400 USD |
1.1726 YFI |
5,606.0100 USD |
5,503.6700 USD |
5,503.6700 USD |
5,679.4100 USD |
| 2025-07-14 |
5,618.8100 USD |
4.6970 YFI |
5,730.0000 USD |
5,503.6700 USD |
5,582.0600 USD |
5,591.3000 USD |
| 2025-07-13 |
5,730.0000 USD |
1.2505 YFI |
5,575.7400 USD |
5,575.7400 USD |
5,617.6300 USD |
5,730.0000 USD |
| 2025-07-12 |
5,575.7400 USD |
2.2658 YFI |
5,539.4900 USD |
5,501.1300 USD |
5,545.3100 USD |
5,575.7400 USD |
| 2025-07-11 |
5,539.4900 USD |
3.2647 YFI |
5,720.6300 USD |
5,621.1300 USD |
5,710.7900 USD |
5,621.1300 USD |
| 2025-07-10 |
5,748.5200 USD |
4.0496 YFI |
5,445.9400 USD |
5,385.9200 USD |
5,385.9200 USD |
5,747.7700 USD |
| 2025-07-09 |
5,485.9400 USD |
4.1119 YFI |
5,164.1700 USD |
5,152.9600 USD |
5,152.9600 USD |
5,505.6800 USD |
| 2025-07-08 |
5,164.1700 USD |
0.0551 YFI |
5,080.9300 USD |
5,080.3500 USD |
5,081.4300 USD |
5,164.1700 USD |
| 2025-07-07 |
5,080.9300 USD |
0.1063 YFI |
5,209.3900 USD |
5,072.9800 USD |
5,136.0300 USD |
5,080.9300 USD |
| 2025-07-06 |
5,144.3400 USD |
0.2341 YFI |
5,009.5300 USD |
5,009.5300 USD |
5,009.5300 USD |
5,124.5000 USD |
| 2025-07-05 |
5,009.5300 USD |
0.0397 YFI |
5,045.0200 USD |
5,009.5300 USD |
5,009.5300 USD |
5,009.5300 USD |
| 2025-07-04 |
5,045.0200 USD |
8.0662 YFI |
5,251.4300 USD |
5,045.0200 USD |
5,045.0200 USD |
5,045.0200 USD |
| 2025-07-03 |
5,251.4300 USD |
2.0184 YFI |
5,253.4000 USD |
5,169.6100 USD |
5,186.8200 USD |
5,211.4300 USD |
| 2025-07-02 |
5,253.4000 USD |
0.1208 YFI |
4,915.7700 USD |
4,914.1600 USD |
4,914.1600 USD |
5,253.4000 USD |
| 2025-07-01 |
4,915.7700 USD |
1.0879 YFI |
5,126.4600 USD |
4,896.7000 USD |
4,944.9500 USD |
4,915.7700 USD |
| 2025-06-30 |
5,138.0000 USD |
1.4028 YFI |
5,284.7200 USD |
5,144.4900 USD |
5,144.4900 USD |
5,144.4900 USD |
| 2025-06-29 |
5,091.8100 USD |
1.1179 YFI |
5,036.7600 USD |
4,815.0200 USD |
5,004.6200 USD |
5,029.3400 USD |