Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
5,638.1800 USD |
6.3515 YFI |
6,172.4100 USD |
5,586.2200 USD |
5,586.2200 USD |
5,586.2200 USD |
| 2025-07-22 |
6,172.4100 USD |
6.5172 YFI |
6,127.5000 USD |
5,931.5600 USD |
5,931.5600 USD |
6,095.2600 USD |
| 2025-07-21 |
6,127.5000 USD |
0.8887 YFI |
6,188.3600 USD |
6,093.3500 USD |
6,101.6200 USD |
6,155.6100 USD |
| 2025-07-20 |
6,253.0700 USD |
3.6033 YFI |
6,097.2400 USD |
6,097.2400 USD |
6,097.2400 USD |
6,253.0700 USD |
| 2025-07-19 |
6,083.2800 USD |
0.1829 YFI |
5,966.1800 USD |
5,899.2800 USD |
5,899.2800 USD |
6,130.4300 USD |
| 2025-07-18 |
5,966.1800 USD |
5.8569 YFI |
5,989.1000 USD |
5,944.3800 USD |
5,968.1400 USD |
6,029.0100 USD |
| 2025-07-17 |
5,989.1000 USD |
2.4665 YFI |
5,949.0100 USD |
5,804.0000 USD |
5,804.0000 USD |
5,994.9900 USD |
| 2025-07-16 |
5,949.0100 USD |
3.2499 YFI |
5,759.2400 USD |
5,700.2600 USD |
5,736.2100 USD |
5,997.1000 USD |
| 2025-07-15 |
5,759.2400 USD |
1.1726 YFI |
5,606.0100 USD |
5,503.6700 USD |
5,503.6700 USD |
5,679.4100 USD |
| 2025-07-14 |
5,618.8100 USD |
4.6970 YFI |
5,730.0000 USD |
5,503.6700 USD |
5,582.0600 USD |
5,591.3000 USD |
| 2025-07-13 |
5,730.0000 USD |
1.2505 YFI |
5,575.7400 USD |
5,575.7400 USD |
5,617.6300 USD |
5,730.0000 USD |
| 2025-07-12 |
5,575.7400 USD |
2.2658 YFI |
5,539.4900 USD |
5,501.1300 USD |
5,545.3100 USD |
5,575.7400 USD |
| 2025-07-11 |
5,539.4900 USD |
3.2647 YFI |
5,720.6300 USD |
5,621.1300 USD |
5,710.7900 USD |
5,621.1300 USD |
| 2025-07-10 |
5,748.5200 USD |
4.0496 YFI |
5,445.9400 USD |
5,385.9200 USD |
5,385.9200 USD |
5,747.7700 USD |
| 2025-07-09 |
5,485.9400 USD |
4.1119 YFI |
5,164.1700 USD |
5,152.9600 USD |
5,152.9600 USD |
5,505.6800 USD |
| 2025-07-08 |
5,164.1700 USD |
0.0551 YFI |
5,080.9300 USD |
5,080.3500 USD |
5,081.4300 USD |
5,164.1700 USD |
| 2025-07-07 |
5,080.9300 USD |
0.1063 YFI |
5,209.3900 USD |
5,072.9800 USD |
5,136.0300 USD |
5,080.9300 USD |
| 2025-07-06 |
5,144.3400 USD |
0.2341 YFI |
5,009.5300 USD |
5,009.5300 USD |
5,009.5300 USD |
5,124.5000 USD |
| 2025-07-05 |
5,009.5300 USD |
0.0397 YFI |
5,045.0200 USD |
5,009.5300 USD |
5,009.5300 USD |
5,009.5300 USD |
| 2025-07-04 |
5,045.0200 USD |
8.0662 YFI |
5,251.4300 USD |
5,045.0200 USD |
5,045.0200 USD |
5,045.0200 USD |
| 2025-07-03 |
5,251.4300 USD |
2.0184 YFI |
5,253.4000 USD |
5,169.6100 USD |
5,186.8200 USD |
5,211.4300 USD |
| 2025-07-02 |
5,253.4000 USD |
0.1208 YFI |
4,915.7700 USD |
4,914.1600 USD |
4,914.1600 USD |
5,253.4000 USD |
| 2025-07-01 |
4,915.7700 USD |
1.0879 YFI |
5,126.4600 USD |
4,896.7000 USD |
4,944.9500 USD |
4,915.7700 USD |
| 2025-06-30 |
5,138.0000 USD |
1.4028 YFI |
5,284.7200 USD |
5,144.4900 USD |
5,144.4900 USD |
5,144.4900 USD |
| 2025-06-29 |
5,091.8100 USD |
1.1179 YFI |
5,036.7600 USD |
4,815.0200 USD |
5,004.6200 USD |
5,029.3400 USD |
| 2025-06-28 |
5,080.4200 USD |
1.1688 YFI |
5,020.0100 USD |
4,957.9000 USD |
4,957.9000 USD |
5,080.4200 USD |
| 2025-06-27 |
5,020.0100 USD |
1.5749 YFI |
5,003.6900 USD |
5,003.6900 USD |
5,009.6000 USD |
5,020.0100 USD |
| 2025-06-26 |
5,003.6900 USD |
1.4746 YFI |
5,085.5700 USD |
5,021.4000 USD |
5,021.4000 USD |
5,021.4000 USD |
| 2025-06-25 |
5,085.5700 USD |
4.1450 YFI |
5,183.0000 USD |
5,085.5700 USD |
5,108.0000 USD |
5,085.5700 USD |
| 2025-06-24 |
5,189.7100 USD |
1.9063 YFI |
5,015.2700 USD |
5,015.2700 USD |
5,015.2700 USD |
5,189.7100 USD |
| 2025-06-23 |
5,002.3000 USD |
1.2533 YFI |
4,403.8100 USD |
4,403.8100 USD |
4,403.8100 USD |
4,880.8400 USD |
| 2025-06-22 |
4,403.8100 USD |
3.5125 YFI |
4,692.5600 USD |
4,403.8100 USD |
4,500.0000 USD |
4,403.8100 USD |
| 2025-06-21 |
4,692.5600 USD |
0.5792 YFI |
4,890.0000 USD |
4,667.6700 USD |
4,698.2000 USD |
4,692.5600 USD |
| 2025-06-20 |
4,873.6900 USD |
1.2819 YFI |
5,021.8000 USD |
4,813.4600 USD |
4,886.0000 USD |
4,878.6300 USD |
| 2025-06-19 |
5,021.8000 USD |
0.2057 YFI |
5,048.7000 USD |
4,969.7100 USD |
4,969.7100 USD |
4,978.7100 USD |
| 2025-06-18 |
5,025.1200 USD |
2.5914 YFI |
5,000.0000 USD |
4,885.8400 USD |
5,034.5600 USD |
5,025.1200 USD |
| 2025-06-17 |
5,000.0000 USD |
0.0631 YFI |
5,157.1800 USD |
5,006.8300 USD |
5,054.2200 USD |
5,114.9900 USD |
| 2025-06-16 |
5,252.2600 USD |
1.2768 YFI |
5,071.1300 USD |
5,071.1300 USD |
5,071.1300 USD |
5,216.7900 USD |
| 2025-06-15 |
5,081.1300 USD |
0.0703 YFI |
5,097.3500 USD |
5,081.1300 USD |
5,081.1300 USD |
5,081.1300 USD |
| 2025-06-14 |
5,097.3500 USD |
0.0569 YFI |
5,180.4500 USD |
5,097.3500 USD |
5,114.8900 USD |
5,097.3500 USD |
| 2025-06-13 |
5,100.0400 USD |
2.2597 YFI |
5,300.5100 USD |
5,029.4400 USD |
5,029.4400 USD |
5,100.0400 USD |
| 2025-06-12 |
5,300.5100 USD |
1.8149 YFI |
5,516.4500 USD |
5,328.5600 USD |
5,357.2300 USD |
5,353.0900 USD |
| 2025-06-11 |
5,516.4500 USD |
2.5570 YFI |
5,591.0400 USD |
5,510.7400 USD |
5,569.1100 USD |
5,516.4500 USD |
| 2025-06-10 |
5,454.0400 USD |
2.2610 YFI |
5,280.3600 USD |
5,280.3600 USD |
5,327.5900 USD |
5,454.0400 USD |
| 2025-06-09 |
5,277.2900 USD |
0.0735 YFI |
5,205.2200 USD |
5,127.8600 USD |
5,127.8600 USD |
5,277.2900 USD |
| 2025-06-08 |
5,205.2200 USD |
0.0303 YFI |
5,267.3100 USD |
5,188.3000 USD |
5,188.3000 USD |
5,235.6900 USD |
| 2025-06-07 |
5,267.3100 USD |
3.3865 YFI |
5,105.8200 USD |
4,992.8100 USD |
5,094.1600 USD |
5,267.3100 USD |
| 2025-06-06 |
5,105.8200 USD |
2.0532 YFI |
5,063.4800 USD |
4,992.0700 USD |
5,023.1500 USD |
5,105.8200 USD |
| 2025-06-05 |
5,063.4800 USD |
3.9644 YFI |
5,203.5100 USD |
4,958.9500 USD |
5,010.1000 USD |
5,063.4800 USD |
| 2025-06-04 |
5,203.5100 USD |
2.1999 YFI |
5,354.3200 USD |
5,147.7000 USD |
5,203.5100 USD |
5,203.5100 USD |