Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5,569.3000 USD |
2.1237 YFI |
5,407.4300 USD |
5,407.4300 USD |
5,407.4300 USD |
5,569.3000 USD |
| 2025-10-05 |
5,388.6600 USD |
0.9808 YFI |
5,451.6300 USD |
5,401.0000 USD |
5,401.0000 USD |
5,401.0000 USD |
| 2025-10-04 |
5,414.2200 USD |
1.1320 YFI |
5,555.0900 USD |
5,376.1300 USD |
5,376.1300 USD |
5,414.2200 USD |
| 2025-10-03 |
5,555.0900 USD |
4.2790 YFI |
5,532.0500 USD |
5,496.0100 USD |
5,535.0500 USD |
5,558.6800 USD |
| 2025-10-02 |
5,543.3800 USD |
3.8010 YFI |
5,571.1700 USD |
5,465.7200 USD |
5,465.7200 USD |
5,543.3800 USD |
| 2025-10-01 |
5,504.5200 USD |
2.3077 YFI |
5,361.0000 USD |
5,361.0000 USD |
5,361.0000 USD |
5,504.5200 USD |
| 2025-09-30 |
5,303.2700 USD |
1.0468 YFI |
5,375.2400 USD |
5,295.1400 USD |
5,303.2700 USD |
5,303.2700 USD |
| 2025-09-29 |
5,383.3600 USD |
4.2689 YFI |
5,396.6400 USD |
5,311.5600 USD |
5,340.4700 USD |
5,340.4700 USD |
| 2025-09-28 |
5,410.0100 USD |
3.6599 YFI |
5,150.7300 USD |
5,062.8300 USD |
5,093.6400 USD |
5,367.4300 USD |
| 2025-09-27 |
5,170.9200 USD |
0.6073 YFI |
5,196.7000 USD |
5,103.3600 USD |
5,120.9700 USD |
5,170.9200 USD |
| 2025-09-26 |
5,229.1000 USD |
3.7854 YFI |
4,972.8000 USD |
4,972.8000 USD |
5,013.9900 USD |
5,198.7700 USD |
| 2025-09-25 |
5,040.2200 USD |
1.3229 YFI |
5,178.3000 USD |
4,905.1900 USD |
4,977.6400 USD |
5,011.6100 USD |
| 2025-09-24 |
5,213.7800 USD |
0.6693 YFI |
5,129.2700 USD |
5,129.2700 USD |
5,153.1500 USD |
5,213.7800 USD |
| 2025-09-23 |
5,141.7500 USD |
1.0499 YFI |
5,064.2300 USD |
5,041.9100 USD |
5,048.2800 USD |
5,141.7500 USD |
| 2025-09-22 |
5,064.2300 USD |
11.0210 YFI |
5,309.7600 USD |
4,928.4600 USD |
5,055.7100 USD |
5,064.2300 USD |
| 2025-09-21 |
5,323.8700 USD |
1.3074 YFI |
5,360.9400 USD |
5,309.3900 USD |
5,323.8700 USD |
5,323.8700 USD |
| 2025-09-20 |
5,360.9400 USD |
0.2197 YFI |
5,375.5600 USD |
5,305.2800 USD |
5,306.6600 USD |
5,360.9400 USD |
| 2025-09-19 |
5,375.5600 USD |
0.5506 YFI |
5,543.9700 USD |
5,360.1800 USD |
5,375.5600 USD |
5,375.5600 USD |
| 2025-09-18 |
5,575.7600 USD |
0.1099 YFI |
5,529.4900 USD |
5,513.8900 USD |
5,550.3500 USD |
5,575.7600 USD |
| 2025-09-17 |
5,441.4800 USD |
1.2890 YFI |
5,487.7400 USD |
5,334.7800 USD |
5,362.0300 USD |
5,445.1500 USD |
| 2025-09-16 |
5,450.4200 USD |
1.6341 YFI |
5,356.5900 USD |
5,317.8400 USD |
5,352.7300 USD |
5,431.9900 USD |
| 2025-09-15 |
5,362.6800 USD |
0.8755 YFI |
5,512.4400 USD |
5,264.1500 USD |
5,296.3300 USD |
5,362.6800 USD |
| 2025-09-14 |
5,512.4400 USD |
1.0710 YFI |
5,612.0700 USD |
5,450.8100 USD |
5,466.8800 USD |
5,512.4400 USD |
| 2025-09-13 |
5,642.8900 USD |
3.6655 YFI |
5,641.0400 USD |
5,604.9200 USD |
5,640.1400 USD |
5,642.8900 USD |
| 2025-09-12 |
5,641.0400 USD |
2.1433 YFI |
5,512.4600 USD |
5,512.4600 USD |
5,517.7200 USD |
5,641.0400 USD |
| 2025-09-11 |
5,498.0100 USD |
4.3439 YFI |
5,427.4000 USD |
5,356.1200 USD |
5,446.0500 USD |
5,498.1800 USD |
| 2025-09-10 |
5,427.4000 USD |
1.4276 YFI |
5,350.0800 USD |
5,350.0800 USD |
5,350.0800 USD |
5,427.4000 USD |
| 2025-09-09 |
5,340.1200 USD |
4.2630 YFI |
5,327.8300 USD |
5,305.4100 USD |
5,336.8900 USD |
5,340.9100 USD |
| 2025-09-08 |
5,312.2000 USD |
0.5058 YFI |
5,215.5500 USD |
5,202.0600 USD |
5,218.5600 USD |
5,312.2000 USD |
| 2025-09-07 |
5,197.8600 USD |
0.1056 YFI |
5,199.5400 USD |
5,182.3000 USD |
5,182.3000 USD |
5,197.8600 USD |
| 2025-09-06 |
5,199.5400 USD |
1.1920 YFI |
5,250.4800 USD |
5,179.9600 USD |
5,179.9600 USD |
5,179.9600 USD |
| 2025-09-05 |
5,250.4800 USD |
1.3341 YFI |
5,172.6000 USD |
5,172.6000 USD |
5,183.1000 USD |
5,250.4800 USD |
| 2025-09-04 |
5,135.9500 USD |
0.5455 YFI |
5,335.7400 USD |
5,127.9600 USD |
5,135.9500 USD |
5,135.9500 USD |
| 2025-09-03 |
5,335.7400 USD |
2.0062 YFI |
5,320.0100 USD |
5,254.6500 USD |
5,254.6500 USD |
5,335.7400 USD |
| 2025-09-02 |
5,320.0100 USD |
0.1819 YFI |
5,191.2400 USD |
5,185.1800 USD |
5,191.2400 USD |
5,320.0100 USD |
| 2025-09-01 |
5,191.2400 USD |
0.8279 YFI |
5,260.0000 USD |
5,167.8900 USD |
5,189.9400 USD |
5,191.2400 USD |
| 2025-08-31 |
5,379.7100 USD |
0.1347 YFI |
5,313.2000 USD |
5,313.2000 USD |
5,313.2000 USD |
5,337.0000 USD |
| 2025-08-30 |
5,313.2000 USD |
1.1609 YFI |
5,314.2800 USD |
5,286.8900 USD |
5,300.0000 USD |
5,313.2000 USD |
| 2025-08-29 |
5,314.2800 USD |
0.7208 YFI |
5,408.4600 USD |
5,258.6800 USD |
5,259.5100 USD |
5,314.2800 USD |
| 2025-08-28 |
5,408.4600 USD |
0.8473 YFI |
5,454.7700 USD |
5,324.5200 USD |
5,408.4600 USD |
5,408.4600 USD |
| 2025-08-27 |
5,454.7700 USD |
1.8238 YFI |
5,515.6200 USD |
5,446.5500 USD |
5,446.5500 USD |
5,461.4200 USD |
| 2025-08-26 |
5,504.0400 USD |
0.3015 YFI |
5,357.6300 USD |
5,357.6300 USD |
5,357.6300 USD |
5,504.0400 USD |
| 2025-08-25 |
5,331.3000 USD |
0.7543 YFI |
5,796.1100 USD |
5,274.2400 USD |
5,345.9900 USD |
5,274.2400 USD |
| 2025-08-24 |
5,824.8800 USD |
1.0954 YFI |
5,878.6100 USD |
5,719.6200 USD |
5,732.3100 USD |
5,824.8800 USD |
| 2025-08-23 |
5,878.6100 USD |
1.0892 YFI |
5,997.6900 USD |
5,819.4800 USD |
5,860.0900 USD |
5,878.6100 USD |
| 2025-08-22 |
5,997.6900 USD |
4.4138 YFI |
5,418.1100 USD |
5,322.0200 USD |
5,396.6500 USD |
6,056.1000 USD |
| 2025-08-21 |
5,418.1100 USD |
3.0010 YFI |
5,588.3600 USD |
5,384.7100 USD |
5,402.1300 USD |
5,402.1300 USD |
| 2025-08-20 |
5,560.0000 USD |
0.8524 YFI |
5,350.0000 USD |
5,350.0000 USD |
5,350.0000 USD |
5,560.0000 USD |
| 2025-08-19 |
5,350.0000 USD |
2.4739 YFI |
5,857.6400 USD |
5,388.6900 USD |
5,400.0600 USD |
5,410.6300 USD |
| 2025-08-18 |
5,857.6400 USD |
1.7564 YFI |
5,687.7900 USD |
5,445.0000 USD |
5,447.0000 USD |
5,857.6400 USD |