Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
5,978.1900 USD |
2.9455 YFI |
6,114.9000 USD |
5,946.6600 USD |
5,951.9800 USD |
5,978.1900 USD |
| 2025-02-22 |
6,114.9000 USD |
2.1174 YFI |
5,792.6200 USD |
5,792.6200 USD |
5,792.6200 USD |
6,114.9000 USD |
| 2025-02-21 |
5,792.6200 USD |
4.5026 YFI |
5,921.9900 USD |
5,792.6200 USD |
5,792.6200 USD |
5,792.6200 USD |
| 2025-02-20 |
5,921.9900 USD |
6.0850 YFI |
5,848.2500 USD |
5,813.5900 USD |
5,867.0100 USD |
5,921.9900 USD |
| 2025-02-19 |
5,848.2500 USD |
6.3014 YFI |
5,738.9800 USD |
5,637.5700 USD |
5,649.9100 USD |
5,780.3500 USD |
| 2025-02-18 |
5,728.3800 USD |
3.2236 YFI |
6,007.5000 USD |
5,717.4100 USD |
5,717.4100 USD |
5,728.3800 USD |
| 2025-02-17 |
6,026.0000 USD |
0.7730 YFI |
5,912.6300 USD |
5,869.7600 USD |
5,885.0000 USD |
6,019.8800 USD |
| 2025-02-16 |
5,912.6300 USD |
2.0189 YFI |
6,035.2400 USD |
5,901.2200 USD |
5,912.6300 USD |
5,912.6300 USD |
| 2025-02-15 |
6,035.2400 USD |
2.6545 YFI |
6,120.0000 USD |
5,965.2500 USD |
6,026.0000 USD |
6,035.2400 USD |
| 2025-02-14 |
6,120.0000 USD |
3.9296 YFI |
6,015.5900 USD |
5,965.7300 USD |
5,965.7300 USD |
6,120.0000 USD |
| 2025-02-13 |
6,051.3400 USD |
2.6729 YFI |
6,045.6800 USD |
5,891.5700 USD |
5,908.2100 USD |
6,051.3400 USD |
| 2025-02-12 |
6,045.6800 USD |
5.4619 YFI |
5,804.7200 USD |
5,760.6100 USD |
5,771.5400 USD |
6,055.1200 USD |
| 2025-02-11 |
5,821.4400 USD |
3.1295 YFI |
5,693.8700 USD |
5,693.8700 USD |
5,693.8700 USD |
5,821.4400 USD |
| 2025-02-10 |
5,779.7600 USD |
0.1870 YFI |
5,673.7500 USD |
5,633.7300 USD |
5,633.7300 USD |
5,779.7600 USD |
| 2025-02-09 |
5,652.9700 USD |
0.7004 YFI |
5,794.3900 USD |
5,552.9700 USD |
5,685.2700 USD |
5,552.9700 USD |
| 2025-02-08 |
5,695.2500 USD |
2.2684 YFI |
5,653.8700 USD |
5,603.8700 USD |
5,603.8700 USD |
5,695.2500 USD |
| 2025-02-07 |
5,569.8200 USD |
5.7230 YFI |
5,789.1200 USD |
5,569.8200 USD |
5,677.2500 USD |
5,569.8200 USD |
| 2025-02-06 |
5,694.2300 USD |
0.9171 YFI |
5,957.6400 USD |
5,601.9600 USD |
5,615.8300 USD |
5,694.2300 USD |
| 2025-02-05 |
5,957.6400 USD |
0.4758 YFI |
5,848.6500 USD |
5,848.6500 USD |
5,848.6500 USD |
5,957.6400 USD |
| 2025-02-04 |
5,848.6500 USD |
3.8647 YFI |
6,390.6200 USD |
5,848.6500 USD |
5,848.6500 USD |
5,848.6500 USD |
| 2025-02-03 |
6,435.3300 USD |
13.2459 YFI |
5,961.6000 USD |
4,888.9500 USD |
5,484.0700 USD |
6,435.3300 USD |
| 2025-02-02 |
5,900.7100 USD |
13.7496 YFI |
6,626.0300 USD |
5,757.2800 USD |
6,103.3200 USD |
5,933.6200 USD |
| 2025-02-01 |
6,640.5200 USD |
5.0137 YFI |
7,197.7700 USD |
6,655.1200 USD |
6,703.6500 USD |
6,703.6500 USD |
| 2025-01-31 |
7,197.7700 USD |
1.7854 YFI |
7,159.8800 USD |
7,110.7500 USD |
7,110.7500 USD |
7,197.7700 USD |
| 2025-01-30 |
7,159.8800 USD |
4.2142 YFI |
7,156.5400 USD |
7,087.8900 USD |
7,139.4100 USD |
7,159.8800 USD |
| 2025-01-29 |
7,156.5400 USD |
2.4531 YFI |
6,800.2900 USD |
6,800.2900 USD |
6,906.7900 USD |
7,156.5400 USD |
| 2025-01-28 |
6,852.0700 USD |
3.1318 YFI |
7,259.3900 USD |
6,845.0000 USD |
6,879.7200 USD |
6,852.0700 USD |
| 2025-01-27 |
7,259.3900 USD |
7.4348 YFI |
7,184.8900 USD |
6,737.6200 USD |
6,848.8600 USD |
7,259.3900 USD |
| 2025-01-26 |
7,404.5700 USD |
0.7826 YFI |
7,564.3500 USD |
7,451.0500 USD |
7,451.0500 USD |
7,478.0000 USD |
| 2025-01-25 |
7,548.1800 USD |
0.7927 YFI |
7,462.4100 USD |
7,432.7300 USD |
7,481.3300 USD |
7,548.1800 USD |
| 2025-01-24 |
7,462.4100 USD |
3.1784 YFI |
7,708.6000 USD |
7,455.0300 USD |
7,501.7100 USD |
7,491.7600 USD |
| 2025-01-23 |
7,708.6000 USD |
1.4660 YFI |
7,542.5400 USD |
7,436.9100 USD |
7,447.0400 USD |
7,587.8400 USD |
| 2025-01-22 |
7,627.7700 USD |
2.8781 YFI |
7,867.1900 USD |
7,620.8500 USD |
7,627.7700 USD |
7,627.7700 USD |
| 2025-01-21 |
7,867.1900 USD |
3.9516 YFI |
7,837.1600 USD |
7,602.6300 USD |
7,651.2300 USD |
7,867.1900 USD |
| 2025-01-20 |
7,817.4000 USD |
8.1991 YFI |
7,604.6900 USD |
7,419.3900 USD |
7,489.4600 USD |
7,817.4000 USD |
| 2025-01-19 |
7,459.5400 USD |
11.8749 YFI |
8,202.3100 USD |
7,507.4000 USD |
7,667.3700 USD |
7,633.5000 USD |
| 2025-01-18 |
8,136.1700 USD |
4.4176 YFI |
8,744.1600 USD |
8,099.6300 USD |
8,124.3500 USD |
8,136.1700 USD |
| 2025-01-17 |
8,710.1100 USD |
7.4416 YFI |
8,248.0000 USD |
8,248.0000 USD |
8,363.4000 USD |
8,752.1700 USD |
| 2025-01-16 |
8,244.5600 USD |
6.1125 YFI |
8,444.4000 USD |
8,208.2400 USD |
8,208.2400 USD |
8,408.7400 USD |
| 2025-01-15 |
8,230.0000 USD |
7.2154 YFI |
7,954.7700 USD |
7,954.7700 USD |
7,966.7100 USD |
8,230.0000 USD |
| 2025-01-14 |
7,954.7700 USD |
0.6841 YFI |
7,837.5300 USD |
7,721.5700 USD |
7,721.5700 USD |
7,954.7700 USD |
| 2025-01-13 |
7,837.5300 USD |
4.4730 YFI |
7,784.5400 USD |
7,290.3800 USD |
7,377.6300 USD |
7,837.5300 USD |
| 2025-01-12 |
7,784.5400 USD |
5.0455 YFI |
8,028.6300 USD |
7,824.4700 USD |
7,870.4900 USD |
7,859.3400 USD |
| 2025-01-11 |
8,028.6300 USD |
1.3065 YFI |
8,070.1100 USD |
7,898.5700 USD |
7,921.6700 USD |
8,028.6300 USD |
| 2025-01-10 |
8,070.1100 USD |
2.2179 YFI |
7,917.4300 USD |
7,902.0300 USD |
7,909.3400 USD |
7,999.2900 USD |
| 2025-01-09 |
7,917.4300 USD |
3.7753 YFI |
8,061.8500 USD |
7,738.8600 USD |
7,835.3700 USD |
7,917.4300 USD |
| 2025-01-08 |
8,061.8500 USD |
8.3001 YFI |
8,177.0400 USD |
7,800.0000 USD |
8,008.1900 USD |
8,061.8500 USD |
| 2025-01-07 |
8,167.1400 USD |
7.3939 YFI |
8,986.2000 USD |
8,189.0100 USD |
8,218.2700 USD |
8,319.7800 USD |
| 2025-01-06 |
8,986.2000 USD |
3.2313 YFI |
8,976.0400 USD |
8,783.1400 USD |
8,880.4800 USD |
8,996.7200 USD |
| 2025-01-05 |
8,958.5600 USD |
4.8422 YFI |
8,880.8900 USD |
8,638.5900 USD |
8,761.4200 USD |
8,958.5600 USD |