Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6,037.1100 USD |
5.5022 YFI |
6,133.1900 USD |
5,913.3100 USD |
5,957.3600 USD |
6,037.1100 USD |
| 2025-05-08 |
6,133.1900 USD |
8.2284 YFI |
5,160.9100 USD |
5,160.9100 USD |
5,203.3800 USD |
6,036.0700 USD |
| 2025-05-07 |
5,160.9100 USD |
0.5583 YFI |
5,136.1100 USD |
5,047.5600 USD |
5,095.5500 USD |
5,189.0000 USD |
| 2025-05-06 |
5,136.1100 USD |
6.0341 YFI |
5,279.0200 USD |
5,016.8200 USD |
5,049.1700 USD |
5,136.1100 USD |
| 2025-05-05 |
5,263.9100 USD |
3.2962 YFI |
5,232.2400 USD |
5,188.0300 USD |
5,223.2300 USD |
5,263.9100 USD |
| 2025-05-04 |
5,224.8300 USD |
0.4511 YFI |
5,448.9000 USD |
5,207.2200 USD |
5,224.8300 USD |
5,224.8300 USD |
| 2025-05-03 |
5,435.4400 USD |
0.6809 YFI |
5,626.2300 USD |
5,435.4400 USD |
5,435.4400 USD |
5,435.4400 USD |
| 2025-05-02 |
5,626.2300 USD |
2.6219 YFI |
5,592.5100 USD |
5,553.1200 USD |
5,553.1200 USD |
5,626.2300 USD |
| 2025-05-01 |
5,592.5100 USD |
1.0435 YFI |
5,577.0500 USD |
5,547.2100 USD |
5,547.2100 USD |
5,623.4700 USD |
| 2025-04-30 |
5,591.6400 USD |
2.4121 YFI |
5,658.8800 USD |
5,361.9900 USD |
5,484.1100 USD |
5,630.7400 USD |
| 2025-04-29 |
5,658.8800 USD |
1.5553 YFI |
5,903.9100 USD |
5,658.8800 USD |
5,674.4100 USD |
5,658.8800 USD |
| 2025-04-28 |
5,945.1800 USD |
5.4734 YFI |
6,161.7300 USD |
5,789.1700 USD |
5,971.8700 USD |
5,914.8000 USD |
| 2025-04-27 |
6,168.2500 USD |
10.6503 YFI |
5,834.3200 USD |
5,644.0400 USD |
5,644.0400 USD |
6,168.2500 USD |
| 2025-04-26 |
5,802.1400 USD |
2.7724 YFI |
5,329.7200 USD |
5,329.7200 USD |
5,329.7200 USD |
5,688.4000 USD |
| 2025-04-25 |
5,329.7200 USD |
1.2098 YFI |
5,269.7000 USD |
5,190.0000 USD |
5,190.0000 USD |
5,329.7200 USD |
| 2025-04-24 |
5,223.9400 USD |
1.8114 YFI |
5,067.3800 USD |
5,002.9700 USD |
5,002.9700 USD |
5,200.7500 USD |
| 2025-04-23 |
5,067.3800 USD |
5.6929 YFI |
4,950.7100 USD |
4,950.7100 USD |
4,993.1600 USD |
5,135.6100 USD |
| 2025-04-22 |
4,899.2100 USD |
3.9400 YFI |
4,710.8200 USD |
4,669.2100 USD |
4,685.7900 USD |
4,899.2100 USD |
| 2025-04-21 |
4,710.8200 USD |
3.3690 YFI |
4,660.5100 USD |
4,660.5100 USD |
4,702.5300 USD |
4,710.8200 USD |
| 2025-04-20 |
4,660.5100 USD |
1.5361 YFI |
4,582.1700 USD |
4,547.2800 USD |
4,547.4700 USD |
4,660.5100 USD |
| 2025-04-19 |
4,582.1700 USD |
1.1723 YFI |
4,486.5900 USD |
4,486.5900 USD |
4,522.3800 USD |
4,582.1700 USD |
| 2025-04-18 |
4,474.3600 USD |
1.7855 YFI |
4,489.5800 USD |
4,439.8600 USD |
4,439.8600 USD |
4,474.3600 USD |
| 2025-04-17 |
4,489.5800 USD |
0.6956 YFI |
4,463.1000 USD |
4,403.1000 USD |
4,427.4000 USD |
4,489.5800 USD |
| 2025-04-16 |
4,393.4800 USD |
4.1437 YFI |
4,485.2600 USD |
4,385.2200 USD |
4,391.1900 USD |
4,393.4800 USD |
| 2025-04-15 |
4,485.2600 USD |
3.0890 YFI |
4,500.0000 USD |
4,485.2600 USD |
4,485.2600 USD |
4,485.2600 USD |
| 2025-04-14 |
4,500.0000 USD |
1.8014 YFI |
4,533.8300 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-04-13 |
4,533.8300 USD |
0.1083 YFI |
4,769.7200 USD |
4,533.8300 USD |
4,533.8300 USD |
4,533.8300 USD |
| 2025-04-12 |
4,780.2400 USD |
7.1266 YFI |
4,620.4900 USD |
4,585.4600 USD |
4,585.4600 USD |
4,791.7100 USD |
| 2025-04-11 |
4,657.1600 USD |
3.6656 YFI |
4,400.0600 USD |
4,400.0600 USD |
4,446.6000 USD |
4,657.1600 USD |
| 2025-04-10 |
4,400.0600 USD |
6.7333 YFI |
4,725.9300 USD |
4,348.5000 USD |
4,348.5000 USD |
4,426.4000 USD |
| 2025-04-09 |
4,780.1000 USD |
8.7674 YFI |
4,426.7200 USD |
4,356.7200 USD |
4,426.7200 USD |
4,780.1000 USD |
| 2025-04-08 |
4,426.7200 USD |
3.3220 YFI |
4,570.5000 USD |
4,374.5700 USD |
4,374.5700 USD |
4,412.1400 USD |
| 2025-04-07 |
4,570.5000 USD |
8.4710 YFI |
4,443.2500 USD |
4,139.5700 USD |
4,179.5700 USD |
4,570.5000 USD |
| 2025-04-06 |
4,539.8100 USD |
4.4469 YFI |
4,801.7300 USD |
4,539.8100 USD |
4,549.3900 USD |
4,539.8100 USD |
| 2025-04-05 |
4,801.7300 USD |
5.5603 YFI |
5,000.0100 USD |
4,768.3500 USD |
4,768.3500 USD |
4,768.3500 USD |
| 2025-04-04 |
4,844.4400 USD |
7.3782 YFI |
4,780.5200 USD |
4,659.2800 USD |
4,665.3700 USD |
4,844.4400 USD |
| 2025-04-03 |
4,780.5200 USD |
1.6789 YFI |
4,673.3800 USD |
4,620.9600 USD |
4,646.5000 USD |
4,685.7100 USD |
| 2025-04-02 |
4,650.0000 USD |
4.2558 YFI |
4,887.6700 USD |
4,650.0000 USD |
4,777.8900 USD |
4,650.0000 USD |
| 2025-04-01 |
4,895.0000 USD |
1.2462 YFI |
4,707.4500 USD |
4,707.4500 USD |
4,799.0000 USD |
4,895.0000 USD |
| 2025-03-31 |
4,707.4500 USD |
1.6869 YFI |
4,828.4400 USD |
4,707.4500 USD |
4,707.4500 USD |
4,707.4500 USD |
| 2025-03-30 |
4,768.4700 USD |
0.2681 YFI |
4,671.5100 USD |
4,671.5100 USD |
4,711.9000 USD |
4,768.4700 USD |
| 2025-03-29 |
4,671.5100 USD |
4.8738 YFI |
4,996.6900 USD |
4,648.9200 USD |
4,712.4900 USD |
4,712.4000 USD |
| 2025-03-28 |
4,993.8500 USD |
6.1292 YFI |
5,309.1300 USD |
4,947.9000 USD |
4,981.4100 USD |
4,993.8500 USD |
| 2025-03-27 |
5,332.3500 USD |
1.3327 YFI |
5,337.4900 USD |
5,235.3000 USD |
5,235.3000 USD |
5,332.3500 USD |
| 2025-03-26 |
5,337.4900 USD |
4.6493 YFI |
5,396.6000 USD |
5,268.5000 USD |
5,322.2700 USD |
5,337.4900 USD |
| 2025-03-25 |
5,396.6000 USD |
1.4245 YFI |
5,406.7500 USD |
5,334.9000 USD |
5,348.4300 USD |
5,396.6000 USD |
| 2025-03-24 |
5,383.8400 USD |
4.0503 YFI |
5,147.9900 USD |
5,121.7900 USD |
5,135.7000 USD |
5,383.8400 USD |
| 2025-03-23 |
5,150.0000 USD |
4.3524 YFI |
5,212.7600 USD |
5,124.1000 USD |
5,124.1000 USD |
5,140.8000 USD |
| 2025-03-22 |
5,245.2800 USD |
1.0585 YFI |
5,124.3400 USD |
5,124.3400 USD |
5,124.3400 USD |
5,163.2800 USD |
| 2025-03-21 |
5,124.3400 USD |
1.1447 YFI |
5,160.2800 USD |
5,114.9300 USD |
5,124.8400 USD |
5,124.8400 USD |