Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
5,105.8200 USD |
2.0532 YFI |
5,063.4800 USD |
4,992.0700 USD |
5,023.1500 USD |
5,105.8200 USD |
| 2025-06-05 |
5,063.4800 USD |
3.9644 YFI |
5,203.5100 USD |
4,958.9500 USD |
5,010.1000 USD |
5,063.4800 USD |
| 2025-06-04 |
5,203.5100 USD |
2.1999 YFI |
5,354.3200 USD |
5,147.7000 USD |
5,203.5100 USD |
5,203.5100 USD |
| 2025-06-03 |
5,354.3200 USD |
0.2582 YFI |
5,336.2900 USD |
5,291.8200 USD |
5,291.8200 USD |
5,354.3200 USD |
| 2025-06-02 |
5,266.8500 USD |
1.1249 YFI |
5,296.2800 USD |
5,222.1100 USD |
5,222.1100 USD |
5,266.8500 USD |
| 2025-06-01 |
5,296.2800 USD |
1.0744 YFI |
5,190.7500 USD |
5,190.7500 USD |
5,190.7500 USD |
5,296.2800 USD |
| 2025-05-31 |
5,183.6000 USD |
1.9317 YFI |
5,033.6000 USD |
5,000.0000 USD |
5,043.2100 USD |
5,183.6000 USD |
| 2025-05-30 |
5,128.4300 USD |
3.9511 YFI |
5,488.9600 USD |
5,148.1100 USD |
5,148.1100 USD |
5,236.5500 USD |
| 2025-05-29 |
5,492.4400 USD |
1.4343 YFI |
5,557.4900 USD |
5,446.4500 USD |
5,446.4500 USD |
5,492.4400 USD |
| 2025-05-28 |
5,557.4900 USD |
2.2409 YFI |
5,592.2300 USD |
5,484.4800 USD |
5,484.4800 USD |
5,557.4900 USD |
| 2025-05-27 |
5,592.2300 USD |
2.0987 YFI |
5,611.2200 USD |
5,503.6700 USD |
5,561.3400 USD |
5,592.2300 USD |
| 2025-05-26 |
5,573.7200 USD |
1.4962 YFI |
5,560.7900 USD |
5,550.0000 USD |
5,588.8200 USD |
5,597.7800 USD |
| 2025-05-25 |
5,527.6000 USD |
2.4596 YFI |
5,556.2200 USD |
5,422.3300 USD |
5,477.6000 USD |
5,527.6000 USD |
| 2025-05-24 |
5,572.8000 USD |
4.7453 YFI |
5,555.0000 USD |
5,555.0000 USD |
5,555.0000 USD |
5,590.9700 USD |
| 2025-05-23 |
5,666.5600 USD |
5.4673 YFI |
5,902.2400 USD |
5,579.0500 USD |
5,672.3200 USD |
5,672.3200 USD |
| 2025-05-22 |
5,902.2400 USD |
8.3302 YFI |
5,614.3100 USD |
5,614.3100 USD |
5,614.3100 USD |
5,875.2400 USD |
| 2025-05-21 |
5,661.4100 USD |
8.9060 YFI |
5,661.6600 USD |
5,600.0000 USD |
5,622.0700 USD |
5,661.4100 USD |
| 2025-05-20 |
5,641.6600 USD |
5.0198 YFI |
5,557.3900 USD |
5,412.8700 USD |
5,441.0000 USD |
5,661.6600 USD |
| 2025-05-19 |
5,557.3900 USD |
7.0611 YFI |
5,661.9300 USD |
5,400.0000 USD |
5,433.7700 USD |
5,557.3900 USD |
| 2025-05-18 |
5,448.6300 USD |
7.1790 YFI |
5,541.7700 USD |
5,411.6100 USD |
5,531.9500 USD |
5,448.6300 USD |
| 2025-05-17 |
5,541.7700 USD |
4.5479 YFI |
5,701.6400 USD |
5,484.7600 USD |
5,548.1700 USD |
5,496.1200 USD |
| 2025-05-16 |
5,690.1100 USD |
4.0943 YFI |
5,691.5500 USD |
5,690.1100 USD |
5,690.1100 USD |
5,690.1100 USD |
| 2025-05-15 |
5,691.5500 USD |
5.2746 YFI |
6,072.0500 USD |
5,716.5200 USD |
5,741.0400 USD |
5,759.6400 USD |
| 2025-05-14 |
6,072.0500 USD |
2.6547 YFI |
6,330.8100 USD |
6,026.2400 USD |
6,069.0200 USD |
6,072.0500 USD |
| 2025-05-13 |
6,330.8100 USD |
3.4589 YFI |
6,164.4500 USD |
5,876.2000 USD |
5,974.6300 USD |
6,350.0100 USD |
| 2025-05-12 |
6,164.4500 USD |
4.1980 YFI |
6,396.0900 USD |
5,954.5300 USD |
6,058.0900 USD |
6,164.4500 USD |
| 2025-05-11 |
6,365.3500 USD |
3.5696 YFI |
6,511.6800 USD |
6,220.7500 USD |
6,268.9400 USD |
6,414.2200 USD |
| 2025-05-10 |
6,499.7400 USD |
5.5568 YFI |
6,040.5800 USD |
6,040.5800 USD |
6,096.9900 USD |
6,499.7400 USD |
| 2025-05-09 |
6,037.1100 USD |
5.5022 YFI |
6,133.1900 USD |
5,913.3100 USD |
5,957.3600 USD |
6,037.1100 USD |
| 2025-05-08 |
6,133.1900 USD |
8.2284 YFI |
5,160.9100 USD |
5,160.9100 USD |
5,203.3800 USD |
6,036.0700 USD |
| 2025-05-07 |
5,160.9100 USD |
0.5583 YFI |
5,136.1100 USD |
5,047.5600 USD |
5,095.5500 USD |
5,189.0000 USD |
| 2025-05-06 |
5,136.1100 USD |
6.0341 YFI |
5,279.0200 USD |
5,016.8200 USD |
5,049.1700 USD |
5,136.1100 USD |
| 2025-05-05 |
5,263.9100 USD |
3.2962 YFI |
5,232.2400 USD |
5,188.0300 USD |
5,223.2300 USD |
5,263.9100 USD |
| 2025-05-04 |
5,224.8300 USD |
0.4511 YFI |
5,448.9000 USD |
5,207.2200 USD |
5,224.8300 USD |
5,224.8300 USD |
| 2025-05-03 |
5,435.4400 USD |
0.6809 YFI |
5,626.2300 USD |
5,435.4400 USD |
5,435.4400 USD |
5,435.4400 USD |
| 2025-05-02 |
5,626.2300 USD |
2.6219 YFI |
5,592.5100 USD |
5,553.1200 USD |
5,553.1200 USD |
5,626.2300 USD |
| 2025-05-01 |
5,592.5100 USD |
1.0435 YFI |
5,577.0500 USD |
5,547.2100 USD |
5,547.2100 USD |
5,623.4700 USD |
| 2025-04-30 |
5,591.6400 USD |
2.4121 YFI |
5,658.8800 USD |
5,361.9900 USD |
5,484.1100 USD |
5,630.7400 USD |
| 2025-04-29 |
5,658.8800 USD |
1.5553 YFI |
5,903.9100 USD |
5,658.8800 USD |
5,674.4100 USD |
5,658.8800 USD |
| 2025-04-28 |
5,945.1800 USD |
5.4734 YFI |
6,161.7300 USD |
5,789.1700 USD |
5,971.8700 USD |
5,914.8000 USD |
| 2025-04-27 |
6,168.2500 USD |
10.6503 YFI |
5,834.3200 USD |
5,644.0400 USD |
5,644.0400 USD |
6,168.2500 USD |
| 2025-04-26 |
5,802.1400 USD |
2.7724 YFI |
5,329.7200 USD |
5,329.7200 USD |
5,329.7200 USD |
5,688.4000 USD |
| 2025-04-25 |
5,329.7200 USD |
1.2098 YFI |
5,269.7000 USD |
5,190.0000 USD |
5,190.0000 USD |
5,329.7200 USD |
| 2025-04-24 |
5,223.9400 USD |
1.8114 YFI |
5,067.3800 USD |
5,002.9700 USD |
5,002.9700 USD |
5,200.7500 USD |
| 2025-04-23 |
5,067.3800 USD |
5.6929 YFI |
4,950.7100 USD |
4,950.7100 USD |
4,993.1600 USD |
5,135.6100 USD |
| 2025-04-22 |
4,899.2100 USD |
3.9400 YFI |
4,710.8200 USD |
4,669.2100 USD |
4,685.7900 USD |
4,899.2100 USD |
| 2025-04-21 |
4,710.8200 USD |
3.3690 YFI |
4,660.5100 USD |
4,660.5100 USD |
4,702.5300 USD |
4,710.8200 USD |
| 2025-04-20 |
4,660.5100 USD |
1.5361 YFI |
4,582.1700 USD |
4,547.2800 USD |
4,547.4700 USD |
4,660.5100 USD |
| 2025-04-19 |
4,582.1700 USD |
1.1723 YFI |
4,486.5900 USD |
4,486.5900 USD |
4,522.3800 USD |
4,582.1700 USD |
| 2025-04-18 |
4,474.3600 USD |
1.7855 YFI |
4,489.5800 USD |
4,439.8600 USD |
4,439.8600 USD |
4,474.3600 USD |