Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
4,133.0900 USD |
1.5873 YFI |
4,200.7100 USD |
4,110.4300 USD |
4,113.0000 USD |
4,133.0900 USD |
| 2025-11-24 |
4,201.8200 USD |
1.3526 YFI |
3,850.0400 USD |
3,850.0400 USD |
4,004.1500 USD |
4,201.8200 USD |
| 2025-11-23 |
3,850.0400 USD |
0.3417 YFI |
4,030.0000 USD |
3,850.0400 USD |
3,850.0400 USD |
3,850.0400 USD |
| 2025-11-22 |
3,992.3200 USD |
0.0563 YFI |
4,095.9900 USD |
3,973.1100 USD |
3,973.1100 USD |
3,992.3200 USD |
| 2025-11-21 |
4,095.9900 USD |
2.7006 YFI |
4,220.5900 USD |
3,809.0200 USD |
4,012.3600 USD |
4,095.9900 USD |
| 2025-11-20 |
4,162.3300 USD |
0.4257 YFI |
4,345.5600 USD |
4,148.7100 USD |
4,200.4400 USD |
4,162.3300 USD |
| 2025-11-19 |
4,219.9300 USD |
0.4473 YFI |
4,450.0000 USD |
4,233.4100 USD |
4,259.2900 USD |
4,245.3300 USD |
| 2025-11-18 |
4,447.5200 USD |
0.9619 YFI |
4,240.0000 USD |
4,172.2800 USD |
4,238.0600 USD |
4,447.5200 USD |
| 2025-11-17 |
4,221.7600 USD |
0.4032 YFI |
4,571.4800 USD |
4,188.6400 USD |
4,189.1200 USD |
4,221.7600 USD |
| 2025-11-16 |
4,530.9300 USD |
1.2301 YFI |
4,649.9300 USD |
4,499.1200 USD |
4,499.1800 USD |
4,530.9300 USD |
| 2025-11-15 |
4,677.8800 USD |
0.0006 YFI |
4,601.4000 USD |
4,601.4000 USD |
4,601.4000 USD |
4,677.8800 USD |
| 2025-11-14 |
4,590.0000 USD |
1.4660 YFI |
4,746.4700 USD |
4,586.1500 USD |
4,590.0000 USD |
4,590.0000 USD |
| 2025-11-13 |
4,600.0000 USD |
1.2885 YFI |
4,774.8600 USD |
4,600.0000 USD |
4,600.0000 USD |
4,600.0000 USD |
| 2025-11-12 |
4,945.0000 USD |
0.0219 YFI |
4,803.9900 USD |
4,803.9900 USD |
4,803.9900 USD |
4,945.0000 USD |
| 2025-11-11 |
4,878.0500 USD |
3.3242 YFI |
4,982.6300 USD |
4,814.1500 USD |
4,814.1500 USD |
4,878.0500 USD |
| 2025-11-10 |
4,900.0000 USD |
1.1252 YFI |
5,004.7600 USD |
4,900.0000 USD |
4,900.0000 USD |
4,900.0000 USD |
| 2025-11-09 |
4,973.8700 USD |
0.1895 YFI |
4,885.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,973.8700 USD |
| 2025-11-08 |
4,885.0000 USD |
1.3980 YFI |
5,345.0100 USD |
4,857.3400 USD |
4,857.3400 USD |
4,885.0000 USD |
| 2025-11-07 |
5,100.7100 USD |
8.0036 YFI |
4,797.5200 USD |
4,762.9000 USD |
4,797.5200 USD |
5,100.7100 USD |
| 2025-11-06 |
4,810.4800 USD |
1.8617 YFI |
4,469.7500 USD |
4,420.0000 USD |
4,449.2800 USD |
4,810.4800 USD |
| 2025-11-05 |
4,444.1200 USD |
3.8023 YFI |
4,361.9800 USD |
4,319.1900 USD |
4,319.1900 USD |
4,444.1200 USD |
| 2025-11-04 |
4,299.8100 USD |
11.1956 YFI |
4,631.3800 USD |
4,299.8100 USD |
4,299.8100 USD |
4,299.8100 USD |
| 2025-11-03 |
4,631.3800 USD |
0.3222 YFI |
4,661.4000 USD |
4,414.5900 USD |
4,534.7400 USD |
4,631.3800 USD |
| 2025-11-02 |
4,661.4000 USD |
0.3157 YFI |
4,694.6200 USD |
4,652.3300 USD |
4,654.0200 USD |
4,661.4000 USD |
| 2025-11-01 |
4,694.6200 USD |
9.3428 YFI |
4,655.1100 USD |
4,650.0000 USD |
4,650.0000 USD |
4,694.6200 USD |
| 2025-10-31 |
4,650.8800 USD |
14.0010 YFI |
4,615.1800 USD |
4,614.5000 USD |
4,618.9800 USD |
4,650.8800 USD |
| 2025-10-30 |
4,547.1500 USD |
3.5301 YFI |
4,718.6800 USD |
4,547.1500 USD |
4,547.1500 USD |
4,547.1500 USD |
| 2025-10-29 |
4,786.2300 USD |
0.1658 YFI |
4,783.0000 USD |
4,677.4200 USD |
4,677.4200 USD |
4,786.2300 USD |
| 2025-10-28 |
4,872.6000 USD |
1.6529 YFI |
4,745.9800 USD |
4,700.0000 USD |
4,745.9800 USD |
4,872.6000 USD |
| 2025-10-27 |
4,745.9800 USD |
2.1481 YFI |
4,884.4600 USD |
4,745.9800 USD |
4,786.7700 USD |
4,745.9800 USD |
| 2025-10-26 |
4,834.5200 USD |
0.1002 YFI |
4,759.0500 USD |
4,757.4100 USD |
4,757.4100 USD |
4,991.6200 USD |
| 2025-10-25 |
4,759.0500 USD |
1.0737 YFI |
4,740.7100 USD |
4,716.0200 USD |
4,716.0200 USD |
4,759.0500 USD |
| 2025-10-24 |
4,740.7100 USD |
1.2346 YFI |
4,764.6400 USD |
4,724.1700 USD |
4,724.1700 USD |
4,740.7100 USD |
| 2025-10-23 |
4,766.8500 USD |
0.1568 YFI |
4,729.0600 USD |
4,707.7100 USD |
4,707.7100 USD |
4,766.8500 USD |
| 2025-10-22 |
4,729.0600 USD |
1.3183 YFI |
4,884.3200 USD |
4,679.0600 USD |
4,710.8800 USD |
4,729.0600 USD |
| 2025-10-21 |
4,884.3200 USD |
0.5813 YFI |
4,889.2200 USD |
4,731.4300 USD |
4,731.4400 USD |
4,884.3200 USD |
| 2025-10-20 |
4,889.2200 USD |
0.5536 YFI |
4,822.4700 USD |
4,797.7000 USD |
4,797.7000 USD |
4,889.2200 USD |
| 2025-10-19 |
4,876.2100 USD |
0.2007 YFI |
4,744.6800 USD |
4,738.1800 USD |
4,738.1900 USD |
4,878.4300 USD |
| 2025-10-18 |
4,743.2800 USD |
0.4075 YFI |
4,670.1400 USD |
4,670.1400 USD |
4,670.1400 USD |
4,743.2800 USD |
| 2025-10-17 |
4,670.1400 USD |
2.9930 YFI |
4,620.6600 USD |
4,500.0000 USD |
4,500.0000 USD |
4,670.1400 USD |
| 2025-10-16 |
4,620.6600 USD |
0.1595 YFI |
4,789.1000 USD |
4,620.6600 USD |
4,693.0400 USD |
4,620.6600 USD |
| 2025-10-15 |
4,790.8800 USD |
0.5488 YFI |
4,916.3600 USD |
4,790.8800 USD |
4,813.8200 USD |
4,790.8800 USD |
| 2025-10-14 |
4,900.0000 USD |
4.4159 YFI |
5,059.4100 USD |
4,675.2300 USD |
4,675.2300 USD |
4,900.0000 USD |
| 2025-10-13 |
5,059.4100 USD |
0.5701 YFI |
4,884.0000 USD |
4,791.5500 USD |
4,791.5500 USD |
4,875.8400 USD |
| 2025-10-12 |
4,841.4500 USD |
0.1179 YFI |
4,704.5600 USD |
4,635.0000 USD |
4,678.0000 USD |
4,876.8100 USD |
| 2025-10-11 |
4,641.3800 USD |
6.4527 YFI |
4,458.9000 USD |
4,405.0000 USD |
4,554.0300 USD |
4,619.5000 USD |
| 2025-10-10 |
4,655.5800 USD |
21.0043 YFI |
5,276.2900 USD |
4,013.0400 USD |
4,701.0100 USD |
4,655.5800 USD |
| 2025-10-09 |
5,307.5100 USD |
1.4025 YFI |
5,433.2900 USD |
5,294.7100 USD |
5,294.7100 USD |
5,307.5100 USD |
| 2025-10-08 |
5,433.2900 USD |
2.3714 YFI |
5,416.9600 USD |
5,263.4900 USD |
5,286.4200 USD |
5,433.2900 USD |
| 2025-10-07 |
5,408.7800 USD |
4.2622 YFI |
5,560.5200 USD |
5,408.7800 USD |
5,408.7800 USD |
5,408.7800 USD |