Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5,695.2500 USD |
2.2684 YFI |
5,653.8700 USD |
5,603.8700 USD |
5,603.8700 USD |
5,695.2500 USD |
| 2025-02-07 |
5,569.8200 USD |
5.7230 YFI |
5,789.1200 USD |
5,569.8200 USD |
5,677.2500 USD |
5,569.8200 USD |
| 2025-02-06 |
5,694.2300 USD |
0.9171 YFI |
5,957.6400 USD |
5,601.9600 USD |
5,615.8300 USD |
5,694.2300 USD |
| 2025-02-05 |
5,957.6400 USD |
0.4758 YFI |
5,848.6500 USD |
5,848.6500 USD |
5,848.6500 USD |
5,957.6400 USD |
| 2025-02-04 |
5,848.6500 USD |
3.8647 YFI |
6,390.6200 USD |
5,848.6500 USD |
5,848.6500 USD |
5,848.6500 USD |
| 2025-02-03 |
6,435.3300 USD |
13.2459 YFI |
5,961.6000 USD |
4,888.9500 USD |
5,484.0700 USD |
6,435.3300 USD |
| 2025-02-02 |
5,900.7100 USD |
13.7496 YFI |
6,626.0300 USD |
5,757.2800 USD |
6,103.3200 USD |
5,933.6200 USD |
| 2025-02-01 |
6,640.5200 USD |
5.0137 YFI |
7,197.7700 USD |
6,655.1200 USD |
6,703.6500 USD |
6,703.6500 USD |
| 2025-01-31 |
7,197.7700 USD |
1.7854 YFI |
7,159.8800 USD |
7,110.7500 USD |
7,110.7500 USD |
7,197.7700 USD |
| 2025-01-30 |
7,159.8800 USD |
4.2142 YFI |
7,156.5400 USD |
7,087.8900 USD |
7,139.4100 USD |
7,159.8800 USD |
| 2025-01-29 |
7,156.5400 USD |
2.4531 YFI |
6,800.2900 USD |
6,800.2900 USD |
6,906.7900 USD |
7,156.5400 USD |
| 2025-01-28 |
6,852.0700 USD |
3.1318 YFI |
7,259.3900 USD |
6,845.0000 USD |
6,879.7200 USD |
6,852.0700 USD |
| 2025-01-27 |
7,259.3900 USD |
7.4348 YFI |
7,184.8900 USD |
6,737.6200 USD |
6,848.8600 USD |
7,259.3900 USD |
| 2025-01-26 |
7,404.5700 USD |
0.7826 YFI |
7,564.3500 USD |
7,451.0500 USD |
7,451.0500 USD |
7,478.0000 USD |
| 2025-01-25 |
7,548.1800 USD |
0.7927 YFI |
7,462.4100 USD |
7,432.7300 USD |
7,481.3300 USD |
7,548.1800 USD |
| 2025-01-24 |
7,462.4100 USD |
3.1784 YFI |
7,708.6000 USD |
7,455.0300 USD |
7,501.7100 USD |
7,491.7600 USD |
| 2025-01-23 |
7,708.6000 USD |
1.4660 YFI |
7,542.5400 USD |
7,436.9100 USD |
7,447.0400 USD |
7,587.8400 USD |
| 2025-01-22 |
7,627.7700 USD |
2.8781 YFI |
7,867.1900 USD |
7,620.8500 USD |
7,627.7700 USD |
7,627.7700 USD |
| 2025-01-21 |
7,867.1900 USD |
3.9516 YFI |
7,837.1600 USD |
7,602.6300 USD |
7,651.2300 USD |
7,867.1900 USD |
| 2025-01-20 |
7,817.4000 USD |
8.1991 YFI |
7,604.6900 USD |
7,419.3900 USD |
7,489.4600 USD |
7,817.4000 USD |
| 2025-01-19 |
7,459.5400 USD |
11.8749 YFI |
8,202.3100 USD |
7,507.4000 USD |
7,667.3700 USD |
7,633.5000 USD |
| 2025-01-18 |
8,136.1700 USD |
4.4176 YFI |
8,744.1600 USD |
8,099.6300 USD |
8,124.3500 USD |
8,136.1700 USD |
| 2025-01-17 |
8,710.1100 USD |
7.4416 YFI |
8,248.0000 USD |
8,248.0000 USD |
8,363.4000 USD |
8,752.1700 USD |
| 2025-01-16 |
8,244.5600 USD |
6.1125 YFI |
8,444.4000 USD |
8,208.2400 USD |
8,208.2400 USD |
8,408.7400 USD |
| 2025-01-15 |
8,230.0000 USD |
7.2154 YFI |
7,954.7700 USD |
7,954.7700 USD |
7,966.7100 USD |
8,230.0000 USD |
| 2025-01-14 |
7,954.7700 USD |
0.6841 YFI |
7,837.5300 USD |
7,721.5700 USD |
7,721.5700 USD |
7,954.7700 USD |
| 2025-01-13 |
7,837.5300 USD |
4.4730 YFI |
7,784.5400 USD |
7,290.3800 USD |
7,377.6300 USD |
7,837.5300 USD |
| 2025-01-12 |
7,784.5400 USD |
5.0455 YFI |
8,028.6300 USD |
7,824.4700 USD |
7,870.4900 USD |
7,859.3400 USD |
| 2025-01-11 |
8,028.6300 USD |
1.3065 YFI |
8,070.1100 USD |
7,898.5700 USD |
7,921.6700 USD |
8,028.6300 USD |
| 2025-01-10 |
8,070.1100 USD |
2.2179 YFI |
7,917.4300 USD |
7,902.0300 USD |
7,909.3400 USD |
7,999.2900 USD |
| 2025-01-09 |
7,917.4300 USD |
3.7753 YFI |
8,061.8500 USD |
7,738.8600 USD |
7,835.3700 USD |
7,917.4300 USD |
| 2025-01-08 |
8,061.8500 USD |
8.3001 YFI |
8,177.0400 USD |
7,800.0000 USD |
8,008.1900 USD |
8,061.8500 USD |
| 2025-01-07 |
8,167.1400 USD |
7.3939 YFI |
8,986.2000 USD |
8,189.0100 USD |
8,218.2700 USD |
8,319.7800 USD |
| 2025-01-06 |
8,986.2000 USD |
3.2313 YFI |
8,976.0400 USD |
8,783.1400 USD |
8,880.4800 USD |
8,996.7200 USD |
| 2025-01-05 |
8,958.5600 USD |
4.8422 YFI |
8,880.8900 USD |
8,638.5900 USD |
8,761.4200 USD |
8,958.5600 USD |
| 2025-01-04 |
8,880.8900 USD |
5.3963 YFI |
8,925.0000 USD |
8,700.0000 USD |
8,764.7800 USD |
8,822.3200 USD |
| 2025-01-03 |
8,925.0000 USD |
7.2224 YFI |
8,289.9700 USD |
8,289.9700 USD |
8,322.1400 USD |
8,887.5700 USD |
| 2025-01-02 |
8,289.9700 USD |
4.7278 YFI |
8,391.9500 USD |
8,258.2800 USD |
8,335.0500 USD |
8,289.9700 USD |
| 2025-01-01 |
8,391.9500 USD |
1.3492 YFI |
7,985.0000 USD |
7,894.4000 USD |
7,894.4000 USD |
8,391.9500 USD |
| 2024-12-31 |
7,993.9800 USD |
9.7353 YFI |
8,271.8400 USD |
7,910.9100 USD |
7,993.9800 USD |
7,974.5400 USD |
| 2024-12-30 |
8,271.8400 USD |
5.1537 YFI |
8,288.7100 USD |
7,800.0000 USD |
8,201.6500 USD |
8,271.8400 USD |
| 2024-12-29 |
8,288.7100 USD |
3.1252 YFI |
8,837.8800 USD |
8,206.4000 USD |
8,291.0900 USD |
8,286.4300 USD |
| 2024-12-28 |
8,837.8800 USD |
2.7254 YFI |
8,531.1900 USD |
8,487.5600 USD |
8,506.4400 USD |
8,829.0000 USD |
| 2024-12-27 |
8,531.1900 USD |
1.9953 YFI |
8,519.0000 USD |
8,507.0000 USD |
8,507.0000 USD |
8,507.0000 USD |
| 2024-12-26 |
8,556.0900 USD |
4.7025 YFI |
9,225.8300 USD |
8,409.5400 USD |
8,515.6400 USD |
8,512.5600 USD |
| 2024-12-25 |
9,225.8300 USD |
0.1246 YFI |
9,438.6200 USD |
9,023.7900 USD |
9,074.3400 USD |
9,225.8300 USD |
| 2024-12-24 |
9,342.5000 USD |
2.3683 YFI |
9,102.5900 USD |
8,834.6200 USD |
8,881.4200 USD |
9,342.5000 USD |
| 2024-12-23 |
8,680.6500 USD |
8.1929 YFI |
8,556.4300 USD |
8,408.3200 USD |
8,513.4400 USD |
8,443.0300 USD |
| 2024-12-22 |
8,530.9500 USD |
3.7316 YFI |
8,459.7200 USD |
8,350.0000 USD |
8,523.1200 USD |
8,586.7000 USD |
| 2024-12-21 |
8,501.3800 USD |
22.0278 YFI |
9,078.4900 USD |
8,400.0000 USD |
8,500.0000 USD |
8,501.3800 USD |