Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
4,650.8800 USD |
14.0010 YFI |
4,615.1800 USD |
4,614.5000 USD |
4,618.9800 USD |
4,650.8800 USD |
| 2025-10-30 |
4,547.1500 USD |
3.5301 YFI |
4,718.6800 USD |
4,547.1500 USD |
4,547.1500 USD |
4,547.1500 USD |
| 2025-10-29 |
4,786.2300 USD |
0.1658 YFI |
4,783.0000 USD |
4,677.4200 USD |
4,677.4200 USD |
4,786.2300 USD |
| 2025-10-28 |
4,872.6000 USD |
1.6529 YFI |
4,745.9800 USD |
4,700.0000 USD |
4,745.9800 USD |
4,872.6000 USD |
| 2025-10-27 |
4,745.9800 USD |
2.1481 YFI |
4,884.4600 USD |
4,745.9800 USD |
4,786.7700 USD |
4,745.9800 USD |
| 2025-10-26 |
4,834.5200 USD |
0.1002 YFI |
4,759.0500 USD |
4,757.4100 USD |
4,757.4100 USD |
4,991.6200 USD |
| 2025-10-25 |
4,759.0500 USD |
1.0737 YFI |
4,740.7100 USD |
4,716.0200 USD |
4,716.0200 USD |
4,759.0500 USD |
| 2025-10-24 |
4,740.7100 USD |
1.2346 YFI |
4,764.6400 USD |
4,724.1700 USD |
4,724.1700 USD |
4,740.7100 USD |
| 2025-10-23 |
4,766.8500 USD |
0.1568 YFI |
4,729.0600 USD |
4,707.7100 USD |
4,707.7100 USD |
4,766.8500 USD |
| 2025-10-22 |
4,729.0600 USD |
1.3183 YFI |
4,884.3200 USD |
4,679.0600 USD |
4,710.8800 USD |
4,729.0600 USD |
| 2025-10-21 |
4,884.3200 USD |
0.5813 YFI |
4,889.2200 USD |
4,731.4300 USD |
4,731.4400 USD |
4,884.3200 USD |
| 2025-10-20 |
4,889.2200 USD |
0.5536 YFI |
4,822.4700 USD |
4,797.7000 USD |
4,797.7000 USD |
4,889.2200 USD |
| 2025-10-19 |
4,876.2100 USD |
0.2007 YFI |
4,744.6800 USD |
4,738.1800 USD |
4,738.1900 USD |
4,878.4300 USD |
| 2025-10-18 |
4,743.2800 USD |
0.4075 YFI |
4,670.1400 USD |
4,670.1400 USD |
4,670.1400 USD |
4,743.2800 USD |
| 2025-10-17 |
4,670.1400 USD |
2.9930 YFI |
4,620.6600 USD |
4,500.0000 USD |
4,500.0000 USD |
4,670.1400 USD |
| 2025-10-16 |
4,620.6600 USD |
0.1595 YFI |
4,789.1000 USD |
4,620.6600 USD |
4,693.0400 USD |
4,620.6600 USD |
| 2025-10-15 |
4,790.8800 USD |
0.5488 YFI |
4,916.3600 USD |
4,790.8800 USD |
4,813.8200 USD |
4,790.8800 USD |
| 2025-10-14 |
4,900.0000 USD |
4.4159 YFI |
5,059.4100 USD |
4,675.2300 USD |
4,675.2300 USD |
4,900.0000 USD |
| 2025-10-13 |
5,059.4100 USD |
0.5701 YFI |
4,884.0000 USD |
4,791.5500 USD |
4,791.5500 USD |
4,875.8400 USD |
| 2025-10-12 |
4,841.4500 USD |
0.1179 YFI |
4,704.5600 USD |
4,635.0000 USD |
4,678.0000 USD |
4,876.8100 USD |
| 2025-10-11 |
4,641.3800 USD |
6.4527 YFI |
4,458.9000 USD |
4,405.0000 USD |
4,554.0300 USD |
4,619.5000 USD |
| 2025-10-10 |
4,655.5800 USD |
21.0043 YFI |
5,276.2900 USD |
4,013.0400 USD |
4,701.0100 USD |
4,655.5800 USD |
| 2025-10-09 |
5,307.5100 USD |
1.4025 YFI |
5,433.2900 USD |
5,294.7100 USD |
5,294.7100 USD |
5,307.5100 USD |
| 2025-10-08 |
5,433.2900 USD |
2.3714 YFI |
5,416.9600 USD |
5,263.4900 USD |
5,286.4200 USD |
5,433.2900 USD |
| 2025-10-07 |
5,408.7800 USD |
4.2622 YFI |
5,560.5200 USD |
5,408.7800 USD |
5,408.7800 USD |
5,408.7800 USD |
| 2025-10-06 |
5,569.3000 USD |
2.1237 YFI |
5,407.4300 USD |
5,407.4300 USD |
5,407.4300 USD |
5,569.3000 USD |
| 2025-10-05 |
5,388.6600 USD |
0.9808 YFI |
5,451.6300 USD |
5,401.0000 USD |
5,401.0000 USD |
5,401.0000 USD |
| 2025-10-04 |
5,414.2200 USD |
1.1320 YFI |
5,555.0900 USD |
5,376.1300 USD |
5,376.1300 USD |
5,414.2200 USD |
| 2025-10-03 |
5,555.0900 USD |
4.2790 YFI |
5,532.0500 USD |
5,496.0100 USD |
5,535.0500 USD |
5,558.6800 USD |
| 2025-10-02 |
5,543.3800 USD |
3.8010 YFI |
5,571.1700 USD |
5,465.7200 USD |
5,465.7200 USD |
5,543.3800 USD |
| 2025-10-01 |
5,504.5200 USD |
2.3077 YFI |
5,361.0000 USD |
5,361.0000 USD |
5,361.0000 USD |
5,504.5200 USD |
| 2025-09-30 |
5,303.2700 USD |
1.0468 YFI |
5,375.2400 USD |
5,295.1400 USD |
5,303.2700 USD |
5,303.2700 USD |
| 2025-09-29 |
5,383.3600 USD |
4.2689 YFI |
5,396.6400 USD |
5,311.5600 USD |
5,340.4700 USD |
5,340.4700 USD |
| 2025-09-28 |
5,410.0100 USD |
3.6599 YFI |
5,150.7300 USD |
5,062.8300 USD |
5,093.6400 USD |
5,367.4300 USD |
| 2025-09-27 |
5,170.9200 USD |
0.6073 YFI |
5,196.7000 USD |
5,103.3600 USD |
5,120.9700 USD |
5,170.9200 USD |
| 2025-09-26 |
5,229.1000 USD |
3.7854 YFI |
4,972.8000 USD |
4,972.8000 USD |
5,013.9900 USD |
5,198.7700 USD |
| 2025-09-25 |
5,040.2200 USD |
1.3229 YFI |
5,178.3000 USD |
4,905.1900 USD |
4,977.6400 USD |
5,011.6100 USD |
| 2025-09-24 |
5,213.7800 USD |
0.6693 YFI |
5,129.2700 USD |
5,129.2700 USD |
5,153.1500 USD |
5,213.7800 USD |
| 2025-09-23 |
5,141.7500 USD |
1.0499 YFI |
5,064.2300 USD |
5,041.9100 USD |
5,048.2800 USD |
5,141.7500 USD |
| 2025-09-22 |
5,064.2300 USD |
11.0210 YFI |
5,309.7600 USD |
4,928.4600 USD |
5,055.7100 USD |
5,064.2300 USD |
| 2025-09-21 |
5,323.8700 USD |
1.3074 YFI |
5,360.9400 USD |
5,309.3900 USD |
5,323.8700 USD |
5,323.8700 USD |
| 2025-09-20 |
5,360.9400 USD |
0.2197 YFI |
5,375.5600 USD |
5,305.2800 USD |
5,306.6600 USD |
5,360.9400 USD |
| 2025-09-19 |
5,375.5600 USD |
0.5506 YFI |
5,543.9700 USD |
5,360.1800 USD |
5,375.5600 USD |
5,375.5600 USD |
| 2025-09-18 |
5,575.7600 USD |
0.1099 YFI |
5,529.4900 USD |
5,513.8900 USD |
5,550.3500 USD |
5,575.7600 USD |
| 2025-09-17 |
5,441.4800 USD |
1.2890 YFI |
5,487.7400 USD |
5,334.7800 USD |
5,362.0300 USD |
5,445.1500 USD |
| 2025-09-16 |
5,450.4200 USD |
1.6341 YFI |
5,356.5900 USD |
5,317.8400 USD |
5,352.7300 USD |
5,431.9900 USD |
| 2025-09-15 |
5,362.6800 USD |
0.8755 YFI |
5,512.4400 USD |
5,264.1500 USD |
5,296.3300 USD |
5,362.6800 USD |
| 2025-09-14 |
5,512.4400 USD |
1.0710 YFI |
5,612.0700 USD |
5,450.8100 USD |
5,466.8800 USD |
5,512.4400 USD |
| 2025-09-13 |
5,642.8900 USD |
3.6655 YFI |
5,641.0400 USD |
5,604.9200 USD |
5,640.1400 USD |
5,642.8900 USD |
| 2025-09-12 |
5,641.0400 USD |
2.1433 YFI |
5,512.4600 USD |
5,512.4600 USD |
5,517.7200 USD |
5,641.0400 USD |