Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0392 USD |
76,312.1713 SKL |
0.0371 USD |
0.0371 USD |
0.0372 USD |
0.0392 USD |
| 2025-02-07 |
0.0370 USD |
244,459.5386 SKL |
0.0377 USD |
0.0362 USD |
0.0366 USD |
0.0366 USD |
| 2025-02-06 |
0.0379 USD |
211,469.9941 SKL |
0.0400 USD |
0.0376 USD |
0.0381 USD |
0.0378 USD |
| 2025-02-05 |
0.0400 USD |
141,498.6708 SKL |
0.0416 USD |
0.0395 USD |
0.0402 USD |
0.0395 USD |
| 2025-02-04 |
0.0411 USD |
234,396.8541 SKL |
0.0443 USD |
0.0390 USD |
0.0390 USD |
0.0409 USD |
| 2025-02-03 |
0.0451 USD |
675,845.8424 SKL |
0.0435 USD |
0.0350 USD |
0.0378 USD |
0.0454 USD |
| 2025-02-02 |
0.0432 USD |
1,280,207.1115 SKL |
0.0504 USD |
0.0414 USD |
0.0443 USD |
0.0435 USD |
| 2025-02-01 |
0.0507 USD |
349,482.8373 SKL |
0.0533 USD |
0.0506 USD |
0.0512 USD |
0.0506 USD |
| 2025-01-31 |
0.0533 USD |
391,528.4520 SKL |
0.0589 USD |
0.0534 USD |
0.0539 USD |
0.0536 USD |
| 2025-01-30 |
0.0595 USD |
377,353.7508 SKL |
0.0614 USD |
0.0592 USD |
0.0595 USD |
0.0595 USD |
| 2025-01-29 |
0.0617 USD |
1,889,825.3506 SKL |
0.0490 USD |
0.0489 USD |
0.0508 USD |
0.0617 USD |
| 2025-01-28 |
0.0492 USD |
1,203,100.0641 SKL |
0.0571 USD |
0.0495 USD |
0.0506 USD |
0.0499 USD |
| 2025-01-27 |
0.0572 USD |
563,776.3668 SKL |
0.0518 USD |
0.0454 USD |
0.0460 USD |
0.0558 USD |
| 2025-01-26 |
0.0550 USD |
2,061,442.2071 SKL |
0.0434 USD |
0.0431 USD |
0.0440 USD |
0.0563 USD |
| 2025-01-25 |
0.0436 USD |
433,562.2492 SKL |
0.0409 USD |
0.0407 USD |
0.0409 USD |
0.0436 USD |
| 2025-01-24 |
0.0407 USD |
162,907.4865 SKL |
0.0418 USD |
0.0401 USD |
0.0405 USD |
0.0404 USD |
| 2025-01-23 |
0.0420 USD |
175,170.9726 SKL |
0.0418 USD |
0.0403 USD |
0.0408 USD |
0.0418 USD |
| 2025-01-22 |
0.0421 USD |
576,993.6150 SKL |
0.0431 USD |
0.0421 USD |
0.0426 USD |
0.0421 USD |
| 2025-01-21 |
0.0430 USD |
711,203.8514 SKL |
0.0413 USD |
0.0400 USD |
0.0407 USD |
0.0435 USD |
| 2025-01-20 |
0.0416 USD |
411,372.2845 SKL |
0.0421 USD |
0.0403 USD |
0.0409 USD |
0.0413 USD |
| 2025-01-19 |
0.0417 USD |
513,150.8445 SKL |
0.0480 USD |
0.0422 USD |
0.0440 USD |
0.0431 USD |
| 2025-01-18 |
0.0467 USD |
167,332.5558 SKL |
0.0507 USD |
0.0467 USD |
0.0471 USD |
0.0468 USD |
| 2025-01-17 |
0.0510 USD |
172,919.6616 SKL |
0.0457 USD |
0.0457 USD |
0.0462 USD |
0.0501 USD |
| 2025-01-16 |
0.0456 USD |
164,790.8270 SKL |
0.0466 USD |
0.0455 USD |
0.0458 USD |
0.0462 USD |
| 2025-01-15 |
0.0461 USD |
114,204.5761 SKL |
0.0439 USD |
0.0421 USD |
0.0421 USD |
0.0461 USD |
| 2025-01-14 |
0.0439 USD |
93,247.4932 SKL |
0.0421 USD |
0.0419 USD |
0.0421 USD |
0.0439 USD |
| 2025-01-13 |
0.0421 USD |
246,169.5531 SKL |
0.0431 USD |
0.0393 USD |
0.0397 USD |
0.0421 USD |
| 2025-01-12 |
0.0425 USD |
93,980.0447 SKL |
0.0438 USD |
0.0428 USD |
0.0430 USD |
0.0430 USD |
| 2025-01-11 |
0.0438 USD |
84,127.5904 SKL |
0.0443 USD |
0.0430 USD |
0.0433 USD |
0.0441 USD |
| 2025-01-10 |
0.0443 USD |
128,687.1375 SKL |
0.0437 USD |
0.0430 USD |
0.0438 USD |
0.0440 USD |
| 2025-01-09 |
0.0437 USD |
152,589.1206 SKL |
0.0446 USD |
0.0430 USD |
0.0436 USD |
0.0439 USD |
| 2025-01-08 |
0.0445 USD |
212,919.0427 SKL |
0.0477 USD |
0.0427 USD |
0.0441 USD |
0.0445 USD |
| 2025-01-07 |
0.0475 USD |
240,951.9768 SKL |
0.0539 USD |
0.0475 USD |
0.0482 USD |
0.0476 USD |
| 2025-01-06 |
0.0539 USD |
84,081.0667 SKL |
0.0549 USD |
0.0534 USD |
0.0543 USD |
0.0543 USD |
| 2025-01-05 |
0.0541 USD |
60,048.4705 SKL |
0.0534 USD |
0.0524 USD |
0.0526 USD |
0.0537 USD |
| 2025-01-04 |
0.0534 USD |
179,452.2977 SKL |
0.0542 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2025-01-03 |
0.0542 USD |
221,215.5944 SKL |
0.0498 USD |
0.0492 USD |
0.0493 USD |
0.0548 USD |
| 2025-01-02 |
0.0493 USD |
71,457.9449 SKL |
0.0490 USD |
0.0490 USD |
0.0496 USD |
0.0493 USD |
| 2025-01-01 |
0.0490 USD |
84,354.4275 SKL |
0.0474 USD |
0.0463 USD |
0.0465 USD |
0.0490 USD |
| 2024-12-31 |
0.0474 USD |
96,831.6051 SKL |
0.0485 USD |
0.0472 USD |
0.0475 USD |
0.0476 USD |
| 2024-12-30 |
0.0484 USD |
182,563.1593 SKL |
0.0488 USD |
0.0472 USD |
0.0476 USD |
0.0484 USD |
| 2024-12-29 |
0.0488 USD |
79,158.0674 SKL |
0.0519 USD |
0.0486 USD |
0.0492 USD |
0.0488 USD |
| 2024-12-28 |
0.0518 USD |
57,104.2432 SKL |
0.0491 USD |
0.0491 USD |
0.0493 USD |
0.0518 USD |
| 2024-12-27 |
0.0491 USD |
111,548.7408 SKL |
0.0489 USD |
0.0488 USD |
0.0492 USD |
0.0492 USD |
| 2024-12-26 |
0.0494 USD |
109,050.2244 SKL |
0.0521 USD |
0.0485 USD |
0.0489 USD |
0.0489 USD |
| 2024-12-25 |
0.0521 USD |
48,748.3577 SKL |
0.0527 USD |
0.0516 USD |
0.0517 USD |
0.0516 USD |
| 2024-12-24 |
0.0523 USD |
106,409.7864 SKL |
0.0508 USD |
0.0496 USD |
0.0500 USD |
0.0522 USD |
| 2024-12-23 |
0.0480 USD |
113,774.8069 SKL |
0.0469 USD |
0.0466 USD |
0.0467 USD |
0.0485 USD |
| 2024-12-22 |
0.0453 USD |
56,812.4179 SKL |
0.0468 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2024-12-21 |
0.0468 USD |
397,508.1553 SKL |
0.0496 USD |
0.0462 USD |
0.0478 USD |
0.0468 USD |