Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.7081 USD |
337,889.3340 SKL |
0.6810 USD |
0.6646 USD |
0.6680 USD |
0.6994 USD |
| 2021-04-09 |
0.6721 USD |
572,479.5862 SKL |
0.6674 USD |
0.6566 USD |
0.6651 USD |
0.6646 USD |
| 2021-04-08 |
0.6528 USD |
355,533.1711 SKL |
0.6259 USD |
0.6259 USD |
0.6539 USD |
0.6687 USD |
| 2021-04-07 |
0.6575 USD |
548,158.2866 SKL |
0.7056 USD |
0.6065 USD |
0.6256 USD |
0.6407 USD |
| 2021-04-06 |
0.7089 USD |
466,963.2980 SKL |
0.7291 USD |
0.6844 USD |
0.6960 USD |
0.7063 USD |
| 2021-04-05 |
0.7411 USD |
664,282.1011 SKL |
0.7098 USD |
0.6930 USD |
0.7025 USD |
0.7169 USD |
| 2021-04-04 |
0.7041 USD |
258,253.7182 SKL |
0.6731 USD |
0.6661 USD |
0.6903 USD |
0.7070 USD |
| 2021-04-03 |
0.7235 USD |
428,586.0069 SKL |
0.7490 USD |
0.6691 USD |
0.6853 USD |
0.6826 USD |
| 2021-04-02 |
0.7535 USD |
707,697.2888 SKL |
0.8155 USD |
0.7300 USD |
0.7451 USD |
0.7434 USD |
| 2021-04-01 |
0.7467 USD |
1,520,202.2671 SKL |
0.7492 USD |
0.7200 USD |
0.7311 USD |
0.7843 USD |
| 2021-03-31 |
0.7642 USD |
994,452.1138 SKL |
0.8051 USD |
0.7174 USD |
0.7412 USD |
0.7377 USD |
| 2021-03-30 |
0.8148 USD |
1,624,567.5098 SKL |
0.8382 USD |
0.7578 USD |
0.7872 USD |
0.8122 USD |
| 2021-03-29 |
0.8715 USD |
2,457,911.3301 SKL |
0.7359 USD |
0.6701 USD |
0.6873 USD |
0.8685 USD |
| 2021-03-28 |
0.6588 USD |
751,446.6305 SKL |
0.5926 USD |
0.5837 USD |
0.6004 USD |
0.7242 USD |
| 2021-03-27 |
0.6078 USD |
416,716.5355 SKL |
0.5814 USD |
0.5722 USD |
0.5821 USD |
0.6027 USD |
| 2021-03-26 |
0.5684 USD |
316,532.7435 SKL |
0.5175 USD |
0.5175 USD |
0.5331 USD |
0.5935 USD |
| 2021-03-25 |
0.5619 USD |
525,041.6211 SKL |
0.5798 USD |
0.5200 USD |
0.5271 USD |
0.5200 USD |
| 2021-03-24 |
0.6620 USD |
394,555.8570 SKL |
0.6603 USD |
0.5665 USD |
0.5902 USD |
0.5902 USD |
| 2021-03-23 |
0.7100 USD |
586,849.7249 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6752 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |