Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0898 USD |
328,192.7658 SKL |
0.1009 USD |
0.0880 USD |
0.0903 USD |
0.0896 USD |
| 2024-03-15 |
0.1007 USD |
545,431.8675 SKL |
0.1118 USD |
0.0975 USD |
0.0999 USD |
0.0990 USD |
| 2024-03-14 |
0.1118 USD |
441,656.8784 SKL |
0.1179 USD |
0.1037 USD |
0.1078 USD |
0.1114 USD |
| 2024-03-13 |
0.1184 USD |
525,532.2309 SKL |
0.1042 USD |
0.1026 USD |
0.1047 USD |
0.1187 USD |
| 2024-03-12 |
0.1037 USD |
417,744.3755 SKL |
0.1044 USD |
0.0958 USD |
0.1017 USD |
0.1021 USD |
| 2024-03-11 |
0.1041 USD |
213,640.9101 SKL |
0.1017 USD |
0.0991 USD |
0.1000 USD |
0.1043 USD |
| 2024-03-10 |
0.1017 USD |
357,584.9044 SKL |
0.1020 USD |
0.0995 USD |
0.1005 USD |
0.0999 USD |
| 2024-03-09 |
0.1020 USD |
102,803.5991 SKL |
0.1004 USD |
0.0999 USD |
0.1005 USD |
0.1020 USD |
| 2024-03-08 |
0.1012 USD |
752,676.2592 SKL |
0.1047 USD |
0.0964 USD |
0.1003 USD |
0.1012 USD |
| 2024-03-07 |
0.1044 USD |
365,816.1365 SKL |
0.1039 USD |
0.1021 USD |
0.1042 USD |
0.1030 USD |
| 2024-03-06 |
0.1046 USD |
355,736.5020 SKL |
0.0997 USD |
0.0965 USD |
0.0978 USD |
0.1046 USD |
| 2024-03-05 |
0.0986 USD |
572,952.9467 SKL |
0.1134 USD |
0.0894 USD |
0.0954 USD |
0.0983 USD |
| 2024-03-04 |
0.1165 USD |
419,334.4653 SKL |
0.1115 USD |
0.1102 USD |
0.1122 USD |
0.1177 USD |
| 2024-03-03 |
0.1117 USD |
279,643.2774 SKL |
0.1095 USD |
0.1015 USD |
0.1060 USD |
0.1109 USD |
| 2024-03-02 |
0.1100 USD |
193,373.4346 SKL |
0.1110 USD |
0.1059 USD |
0.1063 USD |
0.1096 USD |
| 2024-03-01 |
0.1057 USD |
217,597.9729 SKL |
0.0978 USD |
0.0972 USD |
0.0986 USD |
0.1073 USD |
| 2024-02-29 |
0.0976 USD |
652,806.9620 SKL |
0.0944 USD |
0.0942 USD |
0.0971 USD |
0.0956 USD |
| 2024-02-28 |
0.0936 USD |
372,944.9501 SKL |
0.0928 USD |
0.0879 USD |
0.0915 USD |
0.0938 USD |
| 2024-02-27 |
0.0936 USD |
118,541.0371 SKL |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0941 USD |
| 2024-02-26 |
0.0914 USD |
93,376.2867 SKL |
0.0863 USD |
0.0863 USD |
0.0870 USD |
0.0914 USD |
| 2024-02-25 |
0.0865 USD |
31,065.0341 SKL |
0.0883 USD |
0.0860 USD |
0.0863 USD |
0.0872 USD |
| 2024-02-24 |
0.0879 USD |
47,185.8549 SKL |
0.0863 USD |
0.0837 USD |
0.0844 USD |
0.0879 USD |
| 2024-02-23 |
0.0863 USD |
159,769.4386 SKL |
0.0850 USD |
0.0828 USD |
0.0835 USD |
0.0863 USD |
| 2024-02-22 |
0.0853 USD |
90,160.7731 SKL |
0.0858 USD |
0.0840 USD |
0.0846 USD |
0.0861 USD |
| 2024-02-21 |
0.0861 USD |
97,834.5090 SKL |
0.0881 USD |
0.0824 USD |
0.0831 USD |
0.0851 USD |
| 2024-02-20 |
0.0881 USD |
62,512.9219 SKL |
0.0922 USD |
0.0851 USD |
0.0868 USD |
0.0881 USD |
| 2024-02-19 |
0.0922 USD |
143,603.7396 SKL |
0.0929 USD |
0.0914 USD |
0.0921 USD |
0.0929 USD |
| 2024-02-18 |
0.0928 USD |
83,337.8979 SKL |
0.0931 USD |
0.0890 USD |
0.0899 USD |
0.0925 USD |
| 2024-02-17 |
0.0920 USD |
88,217.1308 SKL |
0.0907 USD |
0.0870 USD |
0.0879 USD |
0.0920 USD |
| 2024-02-16 |
0.0914 USD |
320,122.6893 SKL |
0.0935 USD |
0.0908 USD |
0.0915 USD |
0.0913 USD |
| 2024-02-15 |
0.0948 USD |
515,403.1283 SKL |
0.0860 USD |
0.0860 USD |
0.0873 USD |
0.0948 USD |
| 2024-02-14 |
0.0860 USD |
212,280.5680 SKL |
0.0816 USD |
0.0803 USD |
0.0809 USD |
0.0857 USD |
| 2024-02-13 |
0.0816 USD |
324,565.5834 SKL |
0.0802 USD |
0.0772 USD |
0.0798 USD |
0.0813 USD |
| 2024-02-12 |
0.0807 USD |
208,938.8608 SKL |
0.0770 USD |
0.0758 USD |
0.0764 USD |
0.0801 USD |
| 2024-02-11 |
0.0773 USD |
393,006.0634 SKL |
0.0804 USD |
0.0740 USD |
0.0773 USD |
0.0773 USD |
| 2024-02-10 |
0.0804 USD |
102,582.3761 SKL |
0.0792 USD |
0.0770 USD |
0.0777 USD |
0.0804 USD |
| 2024-02-09 |
0.0792 USD |
275,079.5967 SKL |
0.0731 USD |
0.0724 USD |
0.0733 USD |
0.0792 USD |
| 2024-02-08 |
0.0732 USD |
186,540.1058 SKL |
0.0737 USD |
0.0722 USD |
0.0729 USD |
0.0732 USD |
| 2024-02-07 |
0.0737 USD |
150,075.9546 SKL |
0.0713 USD |
0.0713 USD |
0.0723 USD |
0.0737 USD |
| 2024-02-06 |
0.0713 USD |
220,896.6759 SKL |
0.0709 USD |
0.0697 USD |
0.0706 USD |
0.0713 USD |
| 2024-02-05 |
0.0706 USD |
36,477.8846 SKL |
0.0706 USD |
0.0696 USD |
0.0703 USD |
0.0702 USD |
| 2024-02-04 |
0.0706 USD |
68,854.6620 SKL |
0.0720 USD |
0.0707 USD |
0.0711 USD |
0.0707 USD |
| 2024-02-03 |
0.0722 USD |
50,424.1869 SKL |
0.0732 USD |
0.0717 USD |
0.0720 USD |
0.0722 USD |
| 2024-02-02 |
0.0732 USD |
83,615.8597 SKL |
0.0727 USD |
0.0719 USD |
0.0727 USD |
0.0732 USD |
| 2024-02-01 |
0.0724 USD |
59,846.1657 SKL |
0.0723 USD |
0.0708 USD |
0.0713 USD |
0.0720 USD |
| 2024-01-31 |
0.0729 USD |
301,506.2395 SKL |
0.0751 USD |
0.0720 USD |
0.0734 USD |
0.0724 USD |
| 2024-01-30 |
0.0754 USD |
50,113.3645 SKL |
0.0771 USD |
0.0752 USD |
0.0756 USD |
0.0762 USD |
| 2024-01-29 |
0.0771 USD |
158,015.1975 SKL |
0.0747 USD |
0.0738 USD |
0.0744 USD |
0.0771 USD |
| 2024-01-28 |
0.0747 USD |
132,125.4922 SKL |
0.0767 USD |
0.0737 USD |
0.0749 USD |
0.0741 USD |
| 2024-01-27 |
0.0768 USD |
569,428.4507 SKL |
0.0776 USD |
0.0753 USD |
0.0763 USD |
0.0773 USD |