Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0256 USD |
126,181.5975 SKL |
0.0262 USD |
0.0251 USD |
0.0252 USD |
0.0256 USD |
| 2023-10-30 |
0.0260 USD |
177,296.0670 SKL |
0.0239 USD |
0.0237 USD |
0.0242 USD |
0.0260 USD |
| 2023-10-29 |
0.0239 USD |
22,418.5340 SKL |
0.0239 USD |
0.0236 USD |
0.0236 USD |
0.0239 USD |
| 2023-10-28 |
0.0239 USD |
19,290.2795 SKL |
0.0239 USD |
0.0237 USD |
0.0237 USD |
0.0239 USD |
| 2023-10-27 |
0.0239 USD |
18,874.8184 SKL |
0.0242 USD |
0.0239 USD |
0.0240 USD |
0.0239 USD |
| 2023-10-26 |
0.0242 USD |
13,692.7488 SKL |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0242 USD |
| 2023-10-25 |
0.0240 USD |
76,675.4017 SKL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0240 USD |
| 2023-10-24 |
0.0232 USD |
4,980.0940 SKL |
0.0227 USD |
0.0227 USD |
0.0230 USD |
0.0232 USD |
| 2023-10-23 |
0.0227 USD |
243,596.5244 SKL |
0.0215 USD |
0.0215 USD |
0.0218 USD |
0.0226 USD |
| 2023-10-22 |
0.0212 USD |
10,273.5675 SKL |
0.0218 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-10-21 |
0.0218 USD |
24,165.1475 SKL |
0.0205 USD |
0.0204 USD |
0.0204 USD |
0.0218 USD |
| 2023-10-20 |
0.0205 USD |
14,719.9593 SKL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0205 USD |
| 2023-10-19 |
0.0198 USD |
17,344.3818 SKL |
0.0206 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-10-18 |
0.0206 USD |
7,050.8022 SKL |
0.0208 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-10-17 |
0.0208 USD |
7,191.1245 SKL |
0.0217 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-10-16 |
0.0217 USD |
26,944.2050 SKL |
0.0219 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-10-15 |
0.0219 USD |
27,315.2313 SKL |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0220 USD |
| 2023-10-14 |
0.0213 USD |
4,497.6451 SKL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0213 USD |
| 2023-10-13 |
0.0212 USD |
20,026.7821 SKL |
0.0204 USD |
0.0204 USD |
0.0206 USD |
0.0212 USD |
| 2023-10-12 |
0.0204 USD |
19,742.1843 SKL |
0.0206 USD |
0.0203 USD |
0.0203 USD |
0.0206 USD |
| 2023-10-11 |
0.0206 USD |
130,202.1715 SKL |
0.0209 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-10-10 |
0.0209 USD |
42,672.2671 SKL |
0.0209 USD |
0.0206 USD |
0.0208 USD |
0.0211 USD |
| 2023-10-09 |
0.0209 USD |
9,131.5496 SKL |
0.0219 USD |
0.0207 USD |
0.0208 USD |
0.0209 USD |
| 2023-10-08 |
0.0219 USD |
13,478.2207 SKL |
0.0218 USD |
0.0216 USD |
0.0216 USD |
0.0219 USD |
| 2023-10-07 |
0.0218 USD |
4,177.3508 SKL |
0.0220 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-10-06 |
0.0220 USD |
140,074.3289 SKL |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0220 USD |
| 2023-10-05 |
0.0210 USD |
6,032.3792 SKL |
0.0214 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-10-04 |
0.0214 USD |
27,868.3871 SKL |
0.0215 USD |
0.0211 USD |
0.0211 USD |
0.0214 USD |
| 2023-10-03 |
0.0215 USD |
23,003.9735 SKL |
0.0221 USD |
0.0214 USD |
0.0215 USD |
0.0215 USD |
| 2023-10-02 |
0.0221 USD |
78,427.9861 SKL |
0.0231 USD |
0.0219 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-01 |
0.0231 USD |
61,682.2691 SKL |
0.0225 USD |
0.0220 USD |
0.0223 USD |
0.0230 USD |
| 2023-09-30 |
0.0225 USD |
72,826.4621 SKL |
0.0219 USD |
0.0218 USD |
0.0218 USD |
0.0225 USD |
| 2023-09-29 |
0.0225 USD |
11,830.9615 SKL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0225 USD |
| 2023-09-28 |
0.0219 USD |
544,652.7889 SKL |
0.0218 USD |
0.0215 USD |
0.0215 USD |
0.0219 USD |
| 2023-09-27 |
0.0218 USD |
53,992.3894 SKL |
0.0218 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2023-09-26 |
0.0218 USD |
7,215.7474 SKL |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0218 USD |
| 2023-09-25 |
0.0215 USD |
143,231.9110 SKL |
0.0220 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-09-24 |
0.0220 USD |
597.4157 SKL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-09-23 |
0.0221 USD |
14,719.1237 SKL |
0.0224 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-22 |
0.0224 USD |
7,393.4495 SKL |
0.0228 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-09-21 |
0.0228 USD |
7,302.8686 SKL |
0.0227 USD |
0.0225 USD |
0.0225 USD |
0.0228 USD |
| 2023-09-20 |
0.0227 USD |
7,984.8285 SKL |
0.0226 USD |
0.0224 USD |
0.0226 USD |
0.0227 USD |
| 2023-09-19 |
0.0231 USD |
69,374.7132 SKL |
0.0227 USD |
0.0226 USD |
0.0226 USD |
0.0231 USD |
| 2023-09-18 |
0.0227 USD |
69,555.3934 SKL |
0.0231 USD |
0.0227 USD |
0.0231 USD |
0.0227 USD |
| 2023-09-17 |
0.0232 USD |
203,294.8371 SKL |
0.0239 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-09-16 |
0.0239 USD |
576,748.9509 SKL |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0239 USD |
| 2023-09-15 |
0.0238 USD |
18,413.6112 SKL |
0.0232 USD |
0.0230 USD |
0.0230 USD |
0.0238 USD |
| 2023-09-14 |
0.0229 USD |
86,913.2747 SKL |
0.0235 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-13 |
0.0235 USD |
88,500.6998 SKL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0233 USD |
| 2023-09-12 |
0.0221 USD |
48,344.9166 SKL |
0.0218 USD |
0.0214 USD |
0.0218 USD |
0.0221 USD |