Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0235 USD |
195,458.8673 SKL |
0.0245 USD |
0.0225 USD |
0.0228 USD |
0.0233 USD |
| 2025-05-18 |
0.0240 USD |
241,802.5809 SKL |
0.0232 USD |
0.0230 USD |
0.0233 USD |
0.0242 USD |
| 2025-05-17 |
0.0232 USD |
242,271.7557 SKL |
0.0242 USD |
0.0230 USD |
0.0231 USD |
0.0234 USD |
| 2025-05-16 |
0.0243 USD |
150,950.8584 SKL |
0.0247 USD |
0.0240 USD |
0.0247 USD |
0.0240 USD |
| 2025-05-15 |
0.0245 USD |
288,294.9672 SKL |
0.0266 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2025-05-14 |
0.0267 USD |
1,382,386.1709 SKL |
0.0281 USD |
0.0264 USD |
0.0267 USD |
0.0266 USD |
| 2025-05-13 |
0.0281 USD |
521,871.6438 SKL |
0.0274 USD |
0.0251 USD |
0.0257 USD |
0.0281 USD |
| 2025-05-12 |
0.0272 USD |
547,353.5090 SKL |
0.0271 USD |
0.0260 USD |
0.0268 USD |
0.0272 USD |
| 2025-05-11 |
0.0273 USD |
358,225.3570 SKL |
0.0278 USD |
0.0262 USD |
0.0267 USD |
0.0271 USD |
| 2025-05-10 |
0.0268 USD |
222,171.4449 SKL |
0.0254 USD |
0.0254 USD |
0.0260 USD |
0.0268 USD |
| 2025-05-09 |
0.0254 USD |
334,537.1372 SKL |
0.0236 USD |
0.0236 USD |
0.0238 USD |
0.0252 USD |
| 2025-05-08 |
0.0233 USD |
1,740,407.3325 SKL |
0.0207 USD |
0.0207 USD |
0.0209 USD |
0.0231 USD |
| 2025-05-07 |
0.0207 USD |
228,838.0169 SKL |
0.0207 USD |
0.0201 USD |
0.0202 USD |
0.0206 USD |
| 2025-05-06 |
0.0206 USD |
198,932.0053 SKL |
0.0210 USD |
0.0200 USD |
0.0201 USD |
0.0206 USD |
| 2025-05-05 |
0.0212 USD |
487,117.3368 SKL |
0.0211 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-04 |
0.0211 USD |
97,975.7980 SKL |
0.0216 USD |
0.0210 USD |
0.0211 USD |
0.0212 USD |
| 2025-05-03 |
0.0217 USD |
165,443.4174 SKL |
0.0234 USD |
0.0214 USD |
0.0218 USD |
0.0219 USD |
| 2025-05-02 |
0.0233 USD |
56,665.0850 SKL |
0.0239 USD |
0.0232 USD |
0.0233 USD |
0.0233 USD |
| 2025-05-01 |
0.0239 USD |
52,435.4121 SKL |
0.0233 USD |
0.0232 USD |
0.0233 USD |
0.0240 USD |
| 2025-04-30 |
0.0233 USD |
225,664.2390 SKL |
0.0230 USD |
0.0226 USD |
0.0229 USD |
0.0233 USD |
| 2025-04-29 |
0.0228 USD |
149,294.6875 SKL |
0.0234 USD |
0.0228 USD |
0.0232 USD |
0.0228 USD |
| 2025-04-28 |
0.0234 USD |
584,412.4459 SKL |
0.0232 USD |
0.0223 USD |
0.0228 USD |
0.0232 USD |
| 2025-04-27 |
0.0234 USD |
151,030.5046 SKL |
0.0253 USD |
0.0232 USD |
0.0234 USD |
0.0234 USD |
| 2025-04-26 |
0.0254 USD |
1,595,311.5738 SKL |
0.0246 USD |
0.0245 USD |
0.0248 USD |
0.0253 USD |
| 2025-04-25 |
0.0247 USD |
1,629,376.4849 SKL |
0.0244 USD |
0.0238 USD |
0.0241 USD |
0.0247 USD |
| 2025-04-24 |
0.0243 USD |
381,089.9624 SKL |
0.0240 USD |
0.0233 USD |
0.0234 USD |
0.0243 USD |
| 2025-04-23 |
0.0239 USD |
2,114,565.2191 SKL |
0.0246 USD |
0.0235 USD |
0.0238 USD |
0.0238 USD |
| 2025-04-22 |
0.0236 USD |
1,245,127.8430 SKL |
0.0225 USD |
0.0218 USD |
0.0222 USD |
0.0236 USD |
| 2025-04-21 |
0.0228 USD |
6,619,591.0614 SKL |
0.0213 USD |
0.0213 USD |
0.0218 USD |
0.0231 USD |
| 2025-04-20 |
0.0214 USD |
187,443.5757 SKL |
0.0206 USD |
0.0204 USD |
0.0205 USD |
0.0213 USD |
| 2025-04-19 |
0.0206 USD |
874,484.8579 SKL |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0206 USD |
| 2025-04-18 |
0.0197 USD |
187,535.8518 SKL |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0197 USD |
| 2025-04-17 |
0.0192 USD |
96,708.5455 SKL |
0.0191 USD |
0.0188 USD |
0.0190 USD |
0.0192 USD |
| 2025-04-16 |
0.0193 USD |
221,336.1565 SKL |
0.0193 USD |
0.0189 USD |
0.0192 USD |
0.0193 USD |
| 2025-04-15 |
0.0193 USD |
129,107.8928 SKL |
0.0203 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2025-04-14 |
0.0204 USD |
494,015.2742 SKL |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0205 USD |
| 2025-04-13 |
0.0197 USD |
130,697.2977 SKL |
0.0207 USD |
0.0194 USD |
0.0197 USD |
0.0196 USD |
| 2025-04-12 |
0.0207 USD |
140,369.3051 SKL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0207 USD |
| 2025-04-11 |
0.0202 USD |
122,647.1294 SKL |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0202 USD |
| 2025-04-10 |
0.0189 USD |
100,663.8032 SKL |
0.0199 USD |
0.0183 USD |
0.0185 USD |
0.0188 USD |
| 2025-04-09 |
0.0200 USD |
220,952.7147 SKL |
0.0181 USD |
0.0175 USD |
0.0182 USD |
0.0200 USD |
| 2025-04-08 |
0.0181 USD |
165,927.8356 SKL |
0.0189 USD |
0.0179 USD |
0.0180 USD |
0.0181 USD |
| 2025-04-07 |
0.0191 USD |
1,591,201.6869 SKL |
0.0184 USD |
0.0167 USD |
0.0173 USD |
0.0191 USD |
| 2025-04-06 |
0.0185 USD |
293,726.4440 SKL |
0.0204 USD |
0.0176 USD |
0.0182 USD |
0.0181 USD |
| 2025-04-05 |
0.0203 USD |
130,013.8038 SKL |
0.0209 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2025-04-04 |
0.0209 USD |
242,451.7471 SKL |
0.0210 USD |
0.0199 USD |
0.0203 USD |
0.0210 USD |
| 2025-04-03 |
0.0209 USD |
149,652.6463 SKL |
0.0206 USD |
0.0198 USD |
0.0203 USD |
0.0210 USD |
| 2025-04-02 |
0.0203 USD |
423,507.2349 SKL |
0.0228 USD |
0.0205 USD |
0.0216 USD |
0.0206 USD |
| 2025-04-01 |
0.0229 USD |
285,586.0134 SKL |
0.0225 USD |
0.0222 USD |
0.0225 USD |
0.0226 USD |
| 2025-03-31 |
0.0225 USD |
567,096.8490 SKL |
0.0230 USD |
0.0223 USD |
0.0225 USD |
0.0225 USD |