Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0338 USD |
94,421.0623 SKL |
0.0350 USD |
0.0334 USD |
0.0338 USD |
0.0338 USD |
| 2024-10-31 |
0.0347 USD |
125,450.9587 SKL |
0.0369 USD |
0.0343 USD |
0.0345 USD |
0.0346 USD |
| 2024-10-30 |
0.0369 USD |
258,025.1810 SKL |
0.0378 USD |
0.0367 USD |
0.0369 USD |
0.0369 USD |
| 2024-10-29 |
0.0378 USD |
182,707.7604 SKL |
0.0348 USD |
0.0348 USD |
0.0354 USD |
0.0377 USD |
| 2024-10-28 |
0.0352 USD |
183,024.8364 SKL |
0.0358 USD |
0.0341 USD |
0.0344 USD |
0.0353 USD |
| 2024-10-27 |
0.0356 USD |
80,757.5762 SKL |
0.0351 USD |
0.0341 USD |
0.0341 USD |
0.0356 USD |
| 2024-10-26 |
0.0344 USD |
129,384.6059 SKL |
0.0346 USD |
0.0334 USD |
0.0340 USD |
0.0344 USD |
| 2024-10-25 |
0.0346 USD |
140,163.6880 SKL |
0.0386 USD |
0.0360 USD |
0.0362 USD |
0.0362 USD |
| 2024-10-24 |
0.0386 USD |
124,681.2621 SKL |
0.0387 USD |
0.0380 USD |
0.0381 USD |
0.0389 USD |
| 2024-10-23 |
0.0384 USD |
84,076.6237 SKL |
0.0407 USD |
0.0373 USD |
0.0375 USD |
0.0384 USD |
| 2024-10-22 |
0.0409 USD |
47,050.1203 SKL |
0.0410 USD |
0.0401 USD |
0.0402 USD |
0.0406 USD |
| 2024-10-21 |
0.0410 USD |
314,012.2227 SKL |
0.0441 USD |
0.0400 USD |
0.0404 USD |
0.0410 USD |
| 2024-10-20 |
0.0436 USD |
25,607.6935 SKL |
0.0403 USD |
0.0399 USD |
0.0399 USD |
0.0437 USD |
| 2024-10-19 |
0.0402 USD |
17,031.8045 SKL |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0402 USD |
| 2024-10-18 |
0.0401 USD |
298,009.5100 SKL |
0.0369 USD |
0.0369 USD |
0.0370 USD |
0.0400 USD |
| 2024-10-17 |
0.0369 USD |
64,459.0656 SKL |
0.0382 USD |
0.0358 USD |
0.0362 USD |
0.0369 USD |
| 2024-10-16 |
0.0382 USD |
524,736.6539 SKL |
0.0387 USD |
0.0369 USD |
0.0373 USD |
0.0380 USD |
| 2024-10-15 |
0.0387 USD |
51,124.5756 SKL |
0.0388 USD |
0.0383 USD |
0.0387 USD |
0.0387 USD |
| 2024-10-14 |
0.0388 USD |
540,472.9660 SKL |
0.0361 USD |
0.0360 USD |
0.0361 USD |
0.0388 USD |
| 2024-10-13 |
0.0363 USD |
61,316.1502 SKL |
0.0364 USD |
0.0352 USD |
0.0356 USD |
0.0363 USD |
| 2024-10-12 |
0.0364 USD |
32,483.2759 SKL |
0.0359 USD |
0.0359 USD |
0.0360 USD |
0.0364 USD |
| 2024-10-11 |
0.0362 USD |
56,407.5836 SKL |
0.0334 USD |
0.0334 USD |
0.0336 USD |
0.0362 USD |
| 2024-10-10 |
0.0332 USD |
85,575.2380 SKL |
0.0337 USD |
0.0326 USD |
0.0329 USD |
0.0330 USD |
| 2024-10-09 |
0.0338 USD |
43,740.3543 SKL |
0.0358 USD |
0.0334 USD |
0.0338 USD |
0.0338 USD |
| 2024-10-08 |
0.0358 USD |
60,598.1619 SKL |
0.0369 USD |
0.0353 USD |
0.0355 USD |
0.0363 USD |
| 2024-10-07 |
0.0369 USD |
108,655.4616 SKL |
0.0379 USD |
0.0372 USD |
0.0373 USD |
0.0372 USD |
| 2024-10-06 |
0.0379 USD |
58,541.6164 SKL |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0379 USD |
| 2024-10-05 |
0.0367 USD |
88,536.7434 SKL |
0.0382 USD |
0.0365 USD |
0.0367 USD |
0.0367 USD |
| 2024-10-04 |
0.0383 USD |
228,974.2612 SKL |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0383 USD |
| 2024-10-03 |
0.0354 USD |
59,874.9072 SKL |
0.0352 USD |
0.0340 USD |
0.0350 USD |
0.0355 USD |
| 2024-10-02 |
0.0352 USD |
673,519.9410 SKL |
0.0360 USD |
0.0345 USD |
0.0350 USD |
0.0352 USD |
| 2024-10-01 |
0.0360 USD |
368,329.0392 SKL |
0.0401 USD |
0.0355 USD |
0.0363 USD |
0.0361 USD |
| 2024-09-30 |
0.0405 USD |
184,883.2058 SKL |
0.0431 USD |
0.0407 USD |
0.0407 USD |
0.0409 USD |
| 2024-09-29 |
0.0431 USD |
698,202.8703 SKL |
0.0436 USD |
0.0427 USD |
0.0427 USD |
0.0440 USD |
| 2024-09-28 |
0.0440 USD |
1,782,302.8508 SKL |
0.0452 USD |
0.0430 USD |
0.0436 USD |
0.0433 USD |
| 2024-09-27 |
0.0447 USD |
1,457,876.4566 SKL |
0.0384 USD |
0.0384 USD |
0.0386 USD |
0.0457 USD |
| 2024-09-26 |
0.0384 USD |
56,540.8379 SKL |
0.0373 USD |
0.0367 USD |
0.0368 USD |
0.0384 USD |
| 2024-09-25 |
0.0376 USD |
144,157.4367 SKL |
0.0382 USD |
0.0375 USD |
0.0378 USD |
0.0377 USD |
| 2024-09-24 |
0.0382 USD |
621,401.9067 SKL |
0.0354 USD |
0.0347 USD |
0.0347 USD |
0.0378 USD |
| 2024-09-23 |
0.0354 USD |
142,829.9326 SKL |
0.0350 USD |
0.0347 USD |
0.0349 USD |
0.0354 USD |
| 2024-09-22 |
0.0351 USD |
701,960.1634 SKL |
0.0369 USD |
0.0344 USD |
0.0344 USD |
0.0345 USD |
| 2024-09-21 |
0.0364 USD |
461,161.8738 SKL |
0.0348 USD |
0.0342 USD |
0.0342 USD |
0.0364 USD |
| 2024-09-20 |
0.0348 USD |
113,955.3478 SKL |
0.0349 USD |
0.0345 USD |
0.0346 USD |
0.0348 USD |
| 2024-09-19 |
0.0349 USD |
199,085.2053 SKL |
0.0332 USD |
0.0332 USD |
0.0338 USD |
0.0349 USD |
| 2024-09-18 |
0.0329 USD |
90,769.2808 SKL |
0.0322 USD |
0.0316 USD |
0.0316 USD |
0.0327 USD |
| 2024-09-17 |
0.0322 USD |
85,825.6707 SKL |
0.0305 USD |
0.0303 USD |
0.0304 USD |
0.0321 USD |
| 2024-09-16 |
0.0305 USD |
111,175.1088 SKL |
0.0322 USD |
0.0305 USD |
0.0306 USD |
0.0305 USD |
| 2024-09-15 |
0.0322 USD |
67,479.1386 SKL |
0.0335 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2024-09-14 |
0.0335 USD |
9,742.7457 SKL |
0.0334 USD |
0.0331 USD |
0.0331 USD |
0.0335 USD |
| 2024-09-13 |
0.0336 USD |
97,647.7899 SKL |
0.0337 USD |
0.0326 USD |
0.0328 USD |
0.0338 USD |