Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0125 USD |
216,999.7772 SKL |
0.0129 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-04 |
0.0130 USD |
128,138.9851 SKL |
0.0134 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2025-12-03 |
0.0133 USD |
120,464.6916 SKL |
0.0132 USD |
0.0131 USD |
0.0131 USD |
0.0132 USD |
| 2025-12-02 |
0.0132 USD |
161,773.3049 SKL |
0.0129 USD |
0.0128 USD |
0.0128 USD |
0.0132 USD |
| 2025-12-01 |
0.0128 USD |
493,422.1504 SKL |
0.0137 USD |
0.0124 USD |
0.0125 USD |
0.0128 USD |
| 2025-11-30 |
0.0139 USD |
92,580.7646 SKL |
0.0144 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-29 |
0.0147 USD |
5,326,657.5464 SKL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0148 USD |
| 2025-11-28 |
0.0136 USD |
1,000,734.7283 SKL |
0.0138 USD |
0.0134 USD |
0.0135 USD |
0.0136 USD |
| 2025-11-27 |
0.0139 USD |
46,631.2701 SKL |
0.0140 USD |
0.0139 USD |
0.0139 USD |
0.0140 USD |
| 2025-11-26 |
0.0141 USD |
1,143,440.2503 SKL |
0.0140 USD |
0.0136 USD |
0.0137 USD |
0.0141 USD |
| 2025-11-25 |
0.0140 USD |
284,029.7990 SKL |
0.0140 USD |
0.0135 USD |
0.0138 USD |
0.0140 USD |
| 2025-11-24 |
0.0141 USD |
145,415.3127 SKL |
0.0138 USD |
0.0134 USD |
0.0137 USD |
0.0142 USD |
| 2025-11-23 |
0.0139 USD |
222,027.4951 SKL |
0.0136 USD |
0.0134 USD |
0.0135 USD |
0.0139 USD |
| 2025-11-22 |
0.0134 USD |
1,988,743.7237 SKL |
0.0143 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-11-21 |
0.0139 USD |
1,626,544.4641 SKL |
0.0143 USD |
0.0131 USD |
0.0135 USD |
0.0142 USD |
| 2025-11-20 |
0.0142 USD |
239,560.7501 SKL |
0.0151 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-19 |
0.0145 USD |
235,026.2672 SKL |
0.0156 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2025-11-18 |
0.0156 USD |
174,519.7125 SKL |
0.0151 USD |
0.0148 USD |
0.0150 USD |
0.0155 USD |
| 2025-11-17 |
0.0153 USD |
780,506.3788 SKL |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2025-11-16 |
0.0148 USD |
337,211.4368 SKL |
0.0160 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2025-11-15 |
0.0167 USD |
98,699.9359 SKL |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0159 USD |
| 2025-11-14 |
0.0157 USD |
671,009.6582 SKL |
0.0169 USD |
0.0153 USD |
0.0155 USD |
0.0157 USD |
| 2025-11-13 |
0.0167 USD |
470,652.7998 SKL |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-12 |
0.0164 USD |
99,174.6410 SKL |
0.0169 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-11 |
0.0169 USD |
307,239.8673 SKL |
0.0182 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2025-11-10 |
0.0188 USD |
911,778.5062 SKL |
0.0174 USD |
0.0173 USD |
0.0176 USD |
0.0189 USD |
| 2025-11-09 |
0.0175 USD |
323,864.6185 SKL |
0.0177 USD |
0.0168 USD |
0.0170 USD |
0.0176 USD |
| 2025-11-08 |
0.0177 USD |
182,523.8059 SKL |
0.0179 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2025-11-07 |
0.0181 USD |
816,760.8039 SKL |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0181 USD |
| 2025-11-06 |
0.0156 USD |
143,402.7642 SKL |
0.0159 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2025-11-05 |
0.0160 USD |
324,602.4942 SKL |
0.0155 USD |
0.0147 USD |
0.0152 USD |
0.0160 USD |
| 2025-11-04 |
0.0151 USD |
674,260.0905 SKL |
0.0160 USD |
0.0145 USD |
0.0153 USD |
0.0151 USD |
| 2025-11-03 |
0.0158 USD |
1,029,990.7463 SKL |
0.0180 USD |
0.0159 USD |
0.0163 USD |
0.0162 USD |
| 2025-11-02 |
0.0178 USD |
337,488.1913 SKL |
0.0180 USD |
0.0175 USD |
0.0176 USD |
0.0178 USD |
| 2025-11-01 |
0.0180 USD |
321,024.8151 SKL |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0180 USD |
| 2025-10-31 |
0.0178 USD |
160,479.4283 SKL |
0.0183 USD |
0.0176 USD |
0.0178 USD |
0.0178 USD |
| 2025-10-30 |
0.0181 USD |
198,074.4269 SKL |
0.0188 USD |
0.0178 USD |
0.0179 USD |
0.0181 USD |
| 2025-10-29 |
0.0193 USD |
316,933.7604 SKL |
0.0192 USD |
0.0185 USD |
0.0188 USD |
0.0193 USD |
| 2025-10-28 |
0.0186 USD |
467,906.6964 SKL |
0.0200 USD |
0.0187 USD |
0.0190 USD |
0.0187 USD |
| 2025-10-27 |
0.0201 USD |
3,338,511.7981 SKL |
0.0189 USD |
0.0183 USD |
0.0185 USD |
0.0208 USD |
| 2025-10-26 |
0.0189 USD |
105,399.3980 SKL |
0.0184 USD |
0.0182 USD |
0.0182 USD |
0.0187 USD |
| 2025-10-25 |
0.0185 USD |
60,629.9850 SKL |
0.0185 USD |
0.0182 USD |
0.0182 USD |
0.0185 USD |
| 2025-10-24 |
0.0184 USD |
545,725.8606 SKL |
0.0182 USD |
0.0179 USD |
0.0181 USD |
0.0184 USD |
| 2025-10-23 |
0.0180 USD |
444,512.8440 SKL |
0.0183 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-10-22 |
0.0181 USD |
453,524.1364 SKL |
0.0187 USD |
0.0181 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-21 |
0.0187 USD |
402,443.8932 SKL |
0.0193 USD |
0.0183 USD |
0.0187 USD |
0.0188 USD |
| 2025-10-20 |
0.0195 USD |
1,239,728.8799 SKL |
0.0195 USD |
0.0191 USD |
0.0192 USD |
0.0195 USD |
| 2025-10-19 |
0.0197 USD |
7,247,759.9772 SKL |
0.0195 USD |
0.0184 USD |
0.0193 USD |
0.0196 USD |
| 2025-10-18 |
0.0197 USD |
371,964.8092 SKL |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0197 USD |
| 2025-10-17 |
0.0195 USD |
1,278,415.3958 SKL |
0.0200 USD |
0.0185 USD |
0.0190 USD |
0.0197 USD |