Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0230 USD |
67,007.7515 SKL |
0.0232 USD |
0.0230 USD |
0.0231 USD |
0.0233 USD |
| 2025-03-29 |
0.0231 USD |
81,511.2637 SKL |
0.0246 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2025-03-28 |
0.0245 USD |
78,674.9810 SKL |
0.0263 USD |
0.0242 USD |
0.0243 USD |
0.0245 USD |
| 2025-03-27 |
0.0264 USD |
272,346.2018 SKL |
0.0268 USD |
0.0261 USD |
0.0262 USD |
0.0264 USD |
| 2025-03-26 |
0.0267 USD |
116,193.5279 SKL |
0.0286 USD |
0.0267 USD |
0.0272 USD |
0.0270 USD |
| 2025-03-25 |
0.0286 USD |
622,462.0810 SKL |
0.0288 USD |
0.0285 USD |
0.0286 USD |
0.0287 USD |
| 2025-03-24 |
0.0291 USD |
1,170,193.2438 SKL |
0.0275 USD |
0.0270 USD |
0.0272 USD |
0.0291 USD |
| 2025-03-23 |
0.0274 USD |
88,247.5168 SKL |
0.0276 USD |
0.0272 USD |
0.0272 USD |
0.0274 USD |
| 2025-03-22 |
0.0281 USD |
158,053.2769 SKL |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0282 USD |
| 2025-03-21 |
0.0278 USD |
361,105.2788 SKL |
0.0277 USD |
0.0269 USD |
0.0270 USD |
0.0278 USD |
| 2025-03-20 |
0.0277 USD |
95,247.0510 SKL |
0.0294 USD |
0.0276 USD |
0.0278 USD |
0.0278 USD |
| 2025-03-19 |
0.0294 USD |
165,564.9791 SKL |
0.0273 USD |
0.0273 USD |
0.0274 USD |
0.0294 USD |
| 2025-03-18 |
0.0271 USD |
143,574.8212 SKL |
0.0278 USD |
0.0263 USD |
0.0264 USD |
0.0268 USD |
| 2025-03-17 |
0.0277 USD |
170,116.4759 SKL |
0.0263 USD |
0.0263 USD |
0.0268 USD |
0.0277 USD |
| 2025-03-16 |
0.0263 USD |
74,656.1652 SKL |
0.0286 USD |
0.0264 USD |
0.0266 USD |
0.0264 USD |
| 2025-03-15 |
0.0287 USD |
228,477.4566 SKL |
0.0267 USD |
0.0265 USD |
0.0265 USD |
0.0287 USD |
| 2025-03-14 |
0.0268 USD |
66,755.2412 SKL |
0.0257 USD |
0.0256 USD |
0.0259 USD |
0.0266 USD |
| 2025-03-13 |
0.0255 USD |
136,052.4101 SKL |
0.0265 USD |
0.0248 USD |
0.0251 USD |
0.0255 USD |
| 2025-03-12 |
0.0265 USD |
182,345.2369 SKL |
0.0254 USD |
0.0247 USD |
0.0248 USD |
0.0264 USD |
| 2025-03-11 |
0.0257 USD |
645,065.9872 SKL |
0.0243 USD |
0.0226 USD |
0.0239 USD |
0.0258 USD |
| 2025-03-10 |
0.0245 USD |
446,342.9102 SKL |
0.0250 USD |
0.0236 USD |
0.0246 USD |
0.0246 USD |
| 2025-03-09 |
0.0250 USD |
175,585.5697 SKL |
0.0279 USD |
0.0245 USD |
0.0249 USD |
0.0249 USD |
| 2025-03-08 |
0.0274 USD |
58,950.7486 SKL |
0.0282 USD |
0.0275 USD |
0.0278 USD |
0.0279 USD |
| 2025-03-07 |
0.0281 USD |
256,202.4571 SKL |
0.0291 USD |
0.0269 USD |
0.0277 USD |
0.0285 USD |
| 2025-03-06 |
0.0284 USD |
240,382.8783 SKL |
0.0298 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-03-05 |
0.0298 USD |
108,192.6360 SKL |
0.0290 USD |
0.0284 USD |
0.0286 USD |
0.0298 USD |
| 2025-03-04 |
0.0283 USD |
120,970.7616 SKL |
0.0288 USD |
0.0268 USD |
0.0275 USD |
0.0283 USD |
| 2025-03-03 |
0.0288 USD |
188,661.6910 SKL |
0.0343 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2025-03-02 |
0.0343 USD |
94,951.2116 SKL |
0.0316 USD |
0.0313 USD |
0.0315 USD |
0.0343 USD |
| 2025-03-01 |
0.0316 USD |
54,184.3802 SKL |
0.0324 USD |
0.0308 USD |
0.0310 USD |
0.0318 USD |
| 2025-02-28 |
0.0324 USD |
123,107.6261 SKL |
0.0335 USD |
0.0306 USD |
0.0306 USD |
0.0324 USD |
| 2025-02-27 |
0.0332 USD |
78,747.7928 SKL |
0.0329 USD |
0.0325 USD |
0.0329 USD |
0.0332 USD |
| 2025-02-26 |
0.0333 USD |
174,229.6157 SKL |
0.0328 USD |
0.0313 USD |
0.0319 USD |
0.0333 USD |
| 2025-02-25 |
0.0330 USD |
187,186.2857 SKL |
0.0324 USD |
0.0304 USD |
0.0314 USD |
0.0327 USD |
| 2025-02-24 |
0.0314 USD |
180,699.3206 SKL |
0.0360 USD |
0.0314 USD |
0.0329 USD |
0.0314 USD |
| 2025-02-23 |
0.0360 USD |
44,894.8759 SKL |
0.0372 USD |
0.0353 USD |
0.0356 USD |
0.0357 USD |
| 2025-02-22 |
0.0374 USD |
67,327.8034 SKL |
0.0350 USD |
0.0350 USD |
0.0354 USD |
0.0374 USD |
| 2025-02-21 |
0.0350 USD |
314,968.5208 SKL |
0.0361 USD |
0.0347 USD |
0.0353 USD |
0.0353 USD |
| 2025-02-20 |
0.0360 USD |
109,010.6394 SKL |
0.0340 USD |
0.0334 USD |
0.0340 USD |
0.0360 USD |
| 2025-02-19 |
0.0340 USD |
75,283.1357 SKL |
0.0334 USD |
0.0328 USD |
0.0331 USD |
0.0338 USD |
| 2025-02-18 |
0.0335 USD |
136,155.5931 SKL |
0.0349 USD |
0.0322 USD |
0.0326 USD |
0.0331 USD |
| 2025-02-17 |
0.0352 USD |
184,750.4098 SKL |
0.0362 USD |
0.0338 USD |
0.0344 USD |
0.0352 USD |
| 2025-02-16 |
0.0363 USD |
206,575.6888 SKL |
0.0363 USD |
0.0359 USD |
0.0360 USD |
0.0373 USD |
| 2025-02-15 |
0.0361 USD |
37,040.2589 SKL |
0.0378 USD |
0.0362 USD |
0.0362 USD |
0.0365 USD |
| 2025-02-14 |
0.0378 USD |
153,519.8615 SKL |
0.0369 USD |
0.0369 USD |
0.0372 USD |
0.0373 USD |
| 2025-02-13 |
0.0369 USD |
124,367.5938 SKL |
0.0391 USD |
0.0364 USD |
0.0368 USD |
0.0373 USD |
| 2025-02-12 |
0.0392 USD |
141,384.9117 SKL |
0.0380 USD |
0.0356 USD |
0.0365 USD |
0.0394 USD |
| 2025-02-11 |
0.0378 USD |
270,619.7716 SKL |
0.0392 USD |
0.0376 USD |
0.0379 USD |
0.0381 USD |
| 2025-02-10 |
0.0393 USD |
99,916.0489 SKL |
0.0386 USD |
0.0373 USD |
0.0377 USD |
0.0395 USD |
| 2025-02-09 |
0.0381 USD |
120,955.8487 SKL |
0.0396 USD |
0.0369 USD |
0.0384 USD |
0.0369 USD |