Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0360 USD |
44,894.8759 SKL |
0.0372 USD |
0.0353 USD |
0.0356 USD |
0.0357 USD |
| 2025-02-22 |
0.0374 USD |
67,327.8034 SKL |
0.0350 USD |
0.0350 USD |
0.0354 USD |
0.0374 USD |
| 2025-02-21 |
0.0350 USD |
314,968.5208 SKL |
0.0361 USD |
0.0347 USD |
0.0353 USD |
0.0353 USD |
| 2025-02-20 |
0.0360 USD |
109,010.6394 SKL |
0.0340 USD |
0.0334 USD |
0.0340 USD |
0.0360 USD |
| 2025-02-19 |
0.0340 USD |
75,283.1357 SKL |
0.0334 USD |
0.0328 USD |
0.0331 USD |
0.0338 USD |
| 2025-02-18 |
0.0335 USD |
136,155.5931 SKL |
0.0349 USD |
0.0322 USD |
0.0326 USD |
0.0331 USD |
| 2025-02-17 |
0.0352 USD |
184,750.4098 SKL |
0.0362 USD |
0.0338 USD |
0.0344 USD |
0.0352 USD |
| 2025-02-16 |
0.0363 USD |
206,575.6888 SKL |
0.0363 USD |
0.0359 USD |
0.0360 USD |
0.0373 USD |
| 2025-02-15 |
0.0361 USD |
37,040.2589 SKL |
0.0378 USD |
0.0362 USD |
0.0362 USD |
0.0365 USD |
| 2025-02-14 |
0.0378 USD |
153,519.8615 SKL |
0.0369 USD |
0.0369 USD |
0.0372 USD |
0.0373 USD |
| 2025-02-13 |
0.0369 USD |
124,367.5938 SKL |
0.0391 USD |
0.0364 USD |
0.0368 USD |
0.0373 USD |
| 2025-02-12 |
0.0392 USD |
141,384.9117 SKL |
0.0380 USD |
0.0356 USD |
0.0365 USD |
0.0394 USD |
| 2025-02-11 |
0.0378 USD |
270,619.7716 SKL |
0.0392 USD |
0.0376 USD |
0.0379 USD |
0.0381 USD |
| 2025-02-10 |
0.0393 USD |
99,916.0489 SKL |
0.0386 USD |
0.0373 USD |
0.0377 USD |
0.0395 USD |
| 2025-02-09 |
0.0381 USD |
120,955.8487 SKL |
0.0396 USD |
0.0369 USD |
0.0384 USD |
0.0369 USD |
| 2025-02-08 |
0.0392 USD |
76,312.1713 SKL |
0.0371 USD |
0.0371 USD |
0.0372 USD |
0.0392 USD |
| 2025-02-07 |
0.0370 USD |
244,459.5386 SKL |
0.0377 USD |
0.0362 USD |
0.0366 USD |
0.0366 USD |
| 2025-02-06 |
0.0379 USD |
211,469.9941 SKL |
0.0400 USD |
0.0376 USD |
0.0381 USD |
0.0378 USD |
| 2025-02-05 |
0.0400 USD |
141,498.6708 SKL |
0.0416 USD |
0.0395 USD |
0.0402 USD |
0.0395 USD |
| 2025-02-04 |
0.0411 USD |
234,396.8541 SKL |
0.0443 USD |
0.0390 USD |
0.0390 USD |
0.0409 USD |
| 2025-02-03 |
0.0451 USD |
675,845.8424 SKL |
0.0435 USD |
0.0350 USD |
0.0378 USD |
0.0454 USD |
| 2025-02-02 |
0.0432 USD |
1,280,207.1115 SKL |
0.0504 USD |
0.0414 USD |
0.0443 USD |
0.0435 USD |
| 2025-02-01 |
0.0507 USD |
349,482.8373 SKL |
0.0533 USD |
0.0506 USD |
0.0512 USD |
0.0506 USD |
| 2025-01-31 |
0.0533 USD |
391,528.4520 SKL |
0.0589 USD |
0.0534 USD |
0.0539 USD |
0.0536 USD |
| 2025-01-30 |
0.0595 USD |
377,353.7508 SKL |
0.0614 USD |
0.0592 USD |
0.0595 USD |
0.0595 USD |
| 2025-01-29 |
0.0617 USD |
1,889,825.3506 SKL |
0.0490 USD |
0.0489 USD |
0.0508 USD |
0.0617 USD |
| 2025-01-28 |
0.0492 USD |
1,203,100.0641 SKL |
0.0571 USD |
0.0495 USD |
0.0506 USD |
0.0499 USD |
| 2025-01-27 |
0.0572 USD |
563,776.3668 SKL |
0.0518 USD |
0.0454 USD |
0.0460 USD |
0.0558 USD |
| 2025-01-26 |
0.0550 USD |
2,061,442.2071 SKL |
0.0434 USD |
0.0431 USD |
0.0440 USD |
0.0563 USD |
| 2025-01-25 |
0.0436 USD |
433,562.2492 SKL |
0.0409 USD |
0.0407 USD |
0.0409 USD |
0.0436 USD |
| 2025-01-24 |
0.0407 USD |
162,907.4865 SKL |
0.0418 USD |
0.0401 USD |
0.0405 USD |
0.0404 USD |
| 2025-01-23 |
0.0420 USD |
175,170.9726 SKL |
0.0418 USD |
0.0403 USD |
0.0408 USD |
0.0418 USD |
| 2025-01-22 |
0.0421 USD |
576,993.6150 SKL |
0.0431 USD |
0.0421 USD |
0.0426 USD |
0.0421 USD |
| 2025-01-21 |
0.0430 USD |
711,203.8514 SKL |
0.0413 USD |
0.0400 USD |
0.0407 USD |
0.0435 USD |
| 2025-01-20 |
0.0416 USD |
411,372.2845 SKL |
0.0421 USD |
0.0403 USD |
0.0409 USD |
0.0413 USD |
| 2025-01-19 |
0.0417 USD |
513,150.8445 SKL |
0.0480 USD |
0.0422 USD |
0.0440 USD |
0.0431 USD |
| 2025-01-18 |
0.0467 USD |
167,332.5558 SKL |
0.0507 USD |
0.0467 USD |
0.0471 USD |
0.0468 USD |
| 2025-01-17 |
0.0510 USD |
172,919.6616 SKL |
0.0457 USD |
0.0457 USD |
0.0462 USD |
0.0501 USD |
| 2025-01-16 |
0.0456 USD |
164,790.8270 SKL |
0.0466 USD |
0.0455 USD |
0.0458 USD |
0.0462 USD |
| 2025-01-15 |
0.0461 USD |
114,204.5761 SKL |
0.0439 USD |
0.0421 USD |
0.0421 USD |
0.0461 USD |
| 2025-01-14 |
0.0439 USD |
93,247.4932 SKL |
0.0421 USD |
0.0419 USD |
0.0421 USD |
0.0439 USD |
| 2025-01-13 |
0.0421 USD |
246,169.5531 SKL |
0.0431 USD |
0.0393 USD |
0.0397 USD |
0.0421 USD |
| 2025-01-12 |
0.0425 USD |
93,980.0447 SKL |
0.0438 USD |
0.0428 USD |
0.0430 USD |
0.0430 USD |
| 2025-01-11 |
0.0438 USD |
84,127.5904 SKL |
0.0443 USD |
0.0430 USD |
0.0433 USD |
0.0441 USD |
| 2025-01-10 |
0.0443 USD |
128,687.1375 SKL |
0.0437 USD |
0.0430 USD |
0.0438 USD |
0.0440 USD |
| 2025-01-09 |
0.0437 USD |
152,589.1206 SKL |
0.0446 USD |
0.0430 USD |
0.0436 USD |
0.0439 USD |
| 2025-01-08 |
0.0445 USD |
212,919.0427 SKL |
0.0477 USD |
0.0427 USD |
0.0441 USD |
0.0445 USD |
| 2025-01-07 |
0.0475 USD |
240,951.9768 SKL |
0.0539 USD |
0.0475 USD |
0.0482 USD |
0.0476 USD |
| 2025-01-06 |
0.0539 USD |
84,081.0667 SKL |
0.0549 USD |
0.0534 USD |
0.0543 USD |
0.0543 USD |
| 2025-01-05 |
0.0541 USD |
60,048.4705 SKL |
0.0534 USD |
0.0524 USD |
0.0526 USD |
0.0537 USD |