Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0468 USD |
397,508.1553 SKL |
0.0496 USD |
0.0462 USD |
0.0478 USD |
0.0468 USD |
| 2024-12-20 |
0.0496 USD |
526,261.3177 SKL |
0.0483 USD |
0.0407 USD |
0.0452 USD |
0.0506 USD |
| 2024-12-19 |
0.0483 USD |
329,686.1337 SKL |
0.0520 USD |
0.0475 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-18 |
0.0536 USD |
151,524.5687 SKL |
0.0611 USD |
0.0521 USD |
0.0542 USD |
0.0530 USD |
| 2024-12-17 |
0.0609 USD |
37,540.5389 SKL |
0.0647 USD |
0.0612 USD |
0.0616 USD |
0.0612 USD |
| 2024-12-16 |
0.0661 USD |
110,726.5616 SKL |
0.0668 USD |
0.0633 USD |
0.0640 USD |
0.0661 USD |
| 2024-12-15 |
0.0645 USD |
15,324.1178 SKL |
0.0653 USD |
0.0634 USD |
0.0644 USD |
0.0648 USD |
| 2024-12-14 |
0.0646 USD |
124,724.5570 SKL |
0.0690 USD |
0.0637 USD |
0.0643 USD |
0.0650 USD |
| 2024-12-13 |
0.0685 USD |
83,235.5019 SKL |
0.0693 USD |
0.0673 USD |
0.0675 USD |
0.0685 USD |
| 2024-12-12 |
0.0682 USD |
197,815.1657 SKL |
0.0677 USD |
0.0670 USD |
0.0683 USD |
0.0682 USD |
| 2024-12-11 |
0.0677 USD |
610,358.1348 SKL |
0.0633 USD |
0.0599 USD |
0.0625 USD |
0.0677 USD |
| 2024-12-10 |
0.0643 USD |
140,445.1884 SKL |
0.0651 USD |
0.0580 USD |
0.0593 USD |
0.0643 USD |
| 2024-12-09 |
0.0633 USD |
224,919.6128 SKL |
0.0798 USD |
0.0601 USD |
0.0660 USD |
0.0645 USD |
| 2024-12-08 |
0.0789 USD |
67,077.6428 SKL |
0.0778 USD |
0.0766 USD |
0.0766 USD |
0.0789 USD |
| 2024-12-07 |
0.0778 USD |
100,162.6838 SKL |
0.0804 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2024-12-06 |
0.0809 USD |
469,022.6918 SKL |
0.0792 USD |
0.0758 USD |
0.0774 USD |
0.0808 USD |
| 2024-12-05 |
0.0803 USD |
252,328.7526 SKL |
0.0786 USD |
0.0748 USD |
0.0765 USD |
0.0798 USD |
| 2024-12-04 |
0.0786 USD |
183,418.8449 SKL |
0.0778 USD |
0.0760 USD |
0.0778 USD |
0.0803 USD |
| 2024-12-03 |
0.0771 USD |
365,901.1707 SKL |
0.0767 USD |
0.0717 USD |
0.0748 USD |
0.0775 USD |
| 2024-12-02 |
0.0748 USD |
1,094,659.3724 SKL |
0.0800 USD |
0.0722 USD |
0.0749 USD |
0.0744 USD |
| 2024-12-01 |
0.0800 USD |
151,270.1250 SKL |
0.0803 USD |
0.0780 USD |
0.0782 USD |
0.0792 USD |
| 2024-11-30 |
0.0815 USD |
523,395.6194 SKL |
0.0793 USD |
0.0770 USD |
0.0783 USD |
0.0811 USD |
| 2024-11-29 |
0.0817 USD |
663,670.4016 SKL |
0.0725 USD |
0.0717 USD |
0.0718 USD |
0.0857 USD |
| 2024-11-28 |
0.0721 USD |
1,078,635.1562 SKL |
0.0664 USD |
0.0664 USD |
0.0691 USD |
0.0744 USD |
| 2024-11-27 |
0.0664 USD |
1,738,773.3378 SKL |
0.0572 USD |
0.0572 USD |
0.0582 USD |
0.0658 USD |
| 2024-11-26 |
0.0566 USD |
501,218.6349 SKL |
0.0586 USD |
0.0547 USD |
0.0555 USD |
0.0563 USD |
| 2024-11-25 |
0.0586 USD |
267,004.7281 SKL |
0.0620 USD |
0.0573 USD |
0.0589 USD |
0.0592 USD |
| 2024-11-24 |
0.0626 USD |
1,206,834.7252 SKL |
0.0587 USD |
0.0573 USD |
0.0595 USD |
0.0626 USD |
| 2024-11-23 |
0.0584 USD |
270,201.6178 SKL |
0.0536 USD |
0.0525 USD |
0.0526 USD |
0.0584 USD |
| 2024-11-22 |
0.0530 USD |
299,470.3112 SKL |
0.0521 USD |
0.0496 USD |
0.0505 USD |
0.0539 USD |
| 2024-11-21 |
0.0515 USD |
721,863.7044 SKL |
0.0457 USD |
0.0457 USD |
0.0469 USD |
0.0517 USD |
| 2024-11-20 |
0.0460 USD |
262,477.1580 SKL |
0.0482 USD |
0.0448 USD |
0.0456 USD |
0.0460 USD |
| 2024-11-19 |
0.0473 USD |
598,623.0321 SKL |
0.0483 USD |
0.0472 USD |
0.0474 USD |
0.0473 USD |
| 2024-11-18 |
0.0492 USD |
878,466.4390 SKL |
0.0411 USD |
0.0411 USD |
0.0421 USD |
0.0480 USD |
| 2024-11-17 |
0.0411 USD |
1,138,902.7774 SKL |
0.0422 USD |
0.0408 USD |
0.0411 USD |
0.0411 USD |
| 2024-11-16 |
0.0422 USD |
268,315.4148 SKL |
0.0394 USD |
0.0392 USD |
0.0396 USD |
0.0422 USD |
| 2024-11-15 |
0.0394 USD |
286,651.2210 SKL |
0.0378 USD |
0.0367 USD |
0.0373 USD |
0.0395 USD |
| 2024-11-14 |
0.0378 USD |
30,391.8288 SKL |
0.0390 USD |
0.0377 USD |
0.0382 USD |
0.0394 USD |
| 2024-11-13 |
0.0385 USD |
409,858.3025 SKL |
0.0420 USD |
0.0377 USD |
0.0377 USD |
0.0383 USD |
| 2024-11-12 |
0.0408 USD |
449,177.4591 SKL |
0.0436 USD |
0.0388 USD |
0.0398 USD |
0.0398 USD |
| 2024-11-11 |
0.0423 USD |
1,290,336.6749 SKL |
0.0420 USD |
0.0408 USD |
0.0413 USD |
0.0424 USD |
| 2024-11-10 |
0.0430 USD |
1,275,130.1640 SKL |
0.0405 USD |
0.0402 USD |
0.0403 USD |
0.0433 USD |
| 2024-11-09 |
0.0405 USD |
349,275.2702 SKL |
0.0387 USD |
0.0377 USD |
0.0378 USD |
0.0399 USD |
| 2024-11-08 |
0.0386 USD |
306,129.6144 SKL |
0.0387 USD |
0.0380 USD |
0.0383 USD |
0.0382 USD |
| 2024-11-07 |
0.0388 USD |
384,528.9593 SKL |
0.0382 USD |
0.0377 USD |
0.0385 USD |
0.0390 USD |
| 2024-11-06 |
0.0373 USD |
230,936.3742 SKL |
0.0326 USD |
0.0326 USD |
0.0335 USD |
0.0376 USD |
| 2024-11-05 |
0.0326 USD |
158,795.3800 SKL |
0.0306 USD |
0.0306 USD |
0.0309 USD |
0.0323 USD |
| 2024-11-04 |
0.0306 USD |
229,334.1035 SKL |
0.0320 USD |
0.0299 USD |
0.0304 USD |
0.0304 USD |
| 2024-11-03 |
0.0320 USD |
251,448.5472 SKL |
0.0333 USD |
0.0311 USD |
0.0315 USD |
0.0320 USD |
| 2024-11-02 |
0.0333 USD |
63,484.5943 SKL |
0.0340 USD |
0.0331 USD |
0.0332 USD |
0.0333 USD |