Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0170 USD |
123,340.2767 SKL |
0.0167 USD |
0.0164 USD |
0.0164 USD |
0.0171 USD |
| 2025-07-07 |
0.0166 USD |
60,763.1176 SKL |
0.0167 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-07-06 |
0.0168 USD |
51,820.9367 SKL |
0.0168 USD |
0.0165 USD |
0.0165 USD |
0.0167 USD |
| 2025-07-05 |
0.0167 USD |
545,804.0093 SKL |
0.0171 USD |
0.0164 USD |
0.0165 USD |
0.0167 USD |
| 2025-07-04 |
0.0171 USD |
98,149.9645 SKL |
0.0183 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2025-07-03 |
0.0183 USD |
364,321.3132 SKL |
0.0188 USD |
0.0179 USD |
0.0181 USD |
0.0184 USD |
| 2025-07-02 |
0.0188 USD |
322,106.5544 SKL |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0188 USD |
| 2025-07-01 |
0.0175 USD |
288,050.6971 SKL |
0.0185 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-06-30 |
0.0186 USD |
15,496.0843 SKL |
0.0191 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-29 |
0.0188 USD |
63,686.9867 SKL |
0.0183 USD |
0.0180 USD |
0.0180 USD |
0.0186 USD |
| 2025-06-28 |
0.0181 USD |
17,578.3546 SKL |
0.0177 USD |
0.0176 USD |
0.0176 USD |
0.0181 USD |
| 2025-06-27 |
0.0177 USD |
318,519.4950 SKL |
0.0177 USD |
0.0175 USD |
0.0175 USD |
0.0177 USD |
| 2025-06-26 |
0.0177 USD |
64,573.9157 SKL |
0.0184 USD |
0.0177 USD |
0.0178 USD |
0.0177 USD |
| 2025-06-25 |
0.0187 USD |
92,253.0628 SKL |
0.0190 USD |
0.0185 USD |
0.0185 USD |
0.0186 USD |
| 2025-06-24 |
0.0190 USD |
82,754.5272 SKL |
0.0184 USD |
0.0184 USD |
0.0185 USD |
0.0189 USD |
| 2025-06-23 |
0.0183 USD |
192,643.0875 SKL |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0179 USD |
| 2025-06-22 |
0.0162 USD |
131,470.0220 SKL |
0.0169 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2025-06-21 |
0.0170 USD |
456,347.1906 SKL |
0.0179 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2025-06-20 |
0.0180 USD |
232,147.9132 SKL |
0.0185 USD |
0.0177 USD |
0.0181 USD |
0.0181 USD |
| 2025-06-19 |
0.0185 USD |
45,984.0833 SKL |
0.0186 USD |
0.0181 USD |
0.0183 USD |
0.0185 USD |
| 2025-06-18 |
0.0184 USD |
122,850.4955 SKL |
0.0188 USD |
0.0181 USD |
0.0183 USD |
0.0186 USD |
| 2025-06-17 |
0.0186 USD |
283,916.5626 SKL |
0.0195 USD |
0.0184 USD |
0.0186 USD |
0.0188 USD |
| 2025-06-16 |
0.0204 USD |
494,194.4634 SKL |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0203 USD |
| 2025-06-15 |
0.0194 USD |
35,902.8723 SKL |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0194 USD |
| 2025-06-14 |
0.0192 USD |
40,860.3340 SKL |
0.0195 USD |
0.0190 USD |
0.0191 USD |
0.0192 USD |
| 2025-06-13 |
0.0195 USD |
602,618.9121 SKL |
0.0202 USD |
0.0185 USD |
0.0187 USD |
0.0196 USD |
| 2025-06-12 |
0.0208 USD |
58,402.0839 SKL |
0.0218 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2025-06-11 |
0.0217 USD |
74,392.9493 SKL |
0.0231 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2025-06-10 |
0.0224 USD |
63,401.1387 SKL |
0.0223 USD |
0.0220 USD |
0.0221 USD |
0.0223 USD |
| 2025-06-09 |
0.0223 USD |
95,710.2353 SKL |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0223 USD |
| 2025-06-08 |
0.0210 USD |
1,149,830.6007 SKL |
0.0212 USD |
0.0208 USD |
0.0208 USD |
0.0211 USD |
| 2025-06-07 |
0.0213 USD |
42,918.7213 SKL |
0.0202 USD |
0.0202 USD |
0.0204 USD |
0.0214 USD |
| 2025-06-06 |
0.0202 USD |
174,207.6653 SKL |
0.0203 USD |
0.0201 USD |
0.0202 USD |
0.0202 USD |
| 2025-06-05 |
0.0203 USD |
143,084.3558 SKL |
0.0213 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-04 |
0.0214 USD |
62,518.5857 SKL |
0.0220 USD |
0.0212 USD |
0.0214 USD |
0.0214 USD |
| 2025-06-03 |
0.0221 USD |
114,314.1091 SKL |
0.0222 USD |
0.0219 USD |
0.0221 USD |
0.0221 USD |
| 2025-06-02 |
0.0222 USD |
118,421.1819 SKL |
0.0217 USD |
0.0211 USD |
0.0212 USD |
0.0221 USD |
| 2025-06-01 |
0.0217 USD |
85,554.2417 SKL |
0.0211 USD |
0.0206 USD |
0.0207 USD |
0.0217 USD |
| 2025-05-31 |
0.0212 USD |
162,057.8788 SKL |
0.0207 USD |
0.0203 USD |
0.0206 USD |
0.0213 USD |
| 2025-05-30 |
0.0213 USD |
452,769.0561 SKL |
0.0233 USD |
0.0213 USD |
0.0215 USD |
0.0213 USD |
| 2025-05-29 |
0.0234 USD |
115,217.9012 SKL |
0.0244 USD |
0.0233 USD |
0.0235 USD |
0.0238 USD |
| 2025-05-28 |
0.0244 USD |
137,923.6133 SKL |
0.0248 USD |
0.0235 USD |
0.0237 USD |
0.0239 USD |
| 2025-05-27 |
0.0249 USD |
198,869.3537 SKL |
0.0242 USD |
0.0235 USD |
0.0239 USD |
0.0250 USD |
| 2025-05-26 |
0.0240 USD |
96,810.1239 SKL |
0.0238 USD |
0.0237 USD |
0.0240 USD |
0.0241 USD |
| 2025-05-25 |
0.0234 USD |
133,213.7953 SKL |
0.0236 USD |
0.0227 USD |
0.0230 USD |
0.0231 USD |
| 2025-05-24 |
0.0238 USD |
248,381.3199 SKL |
0.0239 USD |
0.0236 USD |
0.0239 USD |
0.0237 USD |
| 2025-05-23 |
0.0246 USD |
528,361.5925 SKL |
0.0263 USD |
0.0244 USD |
0.0246 USD |
0.0244 USD |
| 2025-05-22 |
0.0263 USD |
204,578.4859 SKL |
0.0242 USD |
0.0242 USD |
0.0247 USD |
0.0263 USD |
| 2025-05-21 |
0.0243 USD |
275,510.5039 SKL |
0.0239 USD |
0.0232 USD |
0.0235 USD |
0.0241 USD |
| 2025-05-20 |
0.0240 USD |
183,102.8166 SKL |
0.0238 USD |
0.0231 USD |
0.0235 USD |
0.0240 USD |