Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0491 USD |
394,551.9558 SKL |
0.0474 USD |
0.0455 USD |
0.0463 USD |
0.0496 USD |
| 2023-12-19 |
0.0469 USD |
740,303.7235 SKL |
0.0437 USD |
0.0437 USD |
0.0438 USD |
0.0470 USD |
| 2023-12-18 |
0.0437 USD |
526,320.2653 SKL |
0.0433 USD |
0.0390 USD |
0.0405 USD |
0.0437 USD |
| 2023-12-17 |
0.0433 USD |
44,793.1529 SKL |
0.0442 USD |
0.0436 USD |
0.0436 USD |
0.0443 USD |
| 2023-12-16 |
0.0442 USD |
72,932.8603 SKL |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0441 USD |
| 2023-12-15 |
0.0425 USD |
126,068.8138 SKL |
0.0455 USD |
0.0430 USD |
0.0432 USD |
0.0430 USD |
| 2023-12-14 |
0.0455 USD |
74,320.9493 SKL |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0455 USD |
| 2023-12-13 |
0.0428 USD |
210,525.1497 SKL |
0.0428 USD |
0.0412 USD |
0.0415 USD |
0.0429 USD |
| 2023-12-12 |
0.0430 USD |
127,028.5355 SKL |
0.0420 USD |
0.0418 USD |
0.0419 USD |
0.0423 USD |
| 2023-12-11 |
0.0418 USD |
420,254.5835 SKL |
0.0441 USD |
0.0407 USD |
0.0413 USD |
0.0418 USD |
| 2023-12-10 |
0.0441 USD |
264,742.6250 SKL |
0.0448 USD |
0.0434 USD |
0.0434 USD |
0.0441 USD |
| 2023-12-09 |
0.0448 USD |
452,625.4547 SKL |
0.0445 USD |
0.0443 USD |
0.0449 USD |
0.0454 USD |
| 2023-12-08 |
0.0449 USD |
269,998.3788 SKL |
0.0460 USD |
0.0442 USD |
0.0443 USD |
0.0449 USD |
| 2023-12-07 |
0.0453 USD |
362,411.6700 SKL |
0.0404 USD |
0.0404 USD |
0.0408 USD |
0.0455 USD |
| 2023-12-06 |
0.0402 USD |
417,933.3558 SKL |
0.0437 USD |
0.0400 USD |
0.0405 USD |
0.0402 USD |
| 2023-12-05 |
0.0436 USD |
428,858.4028 SKL |
0.0426 USD |
0.0423 USD |
0.0423 USD |
0.0436 USD |
| 2023-12-04 |
0.0426 USD |
251,698.9663 SKL |
0.0439 USD |
0.0426 USD |
0.0429 USD |
0.0426 USD |
| 2023-12-03 |
0.0448 USD |
363,423.2945 SKL |
0.0472 USD |
0.0426 USD |
0.0437 USD |
0.0448 USD |
| 2023-12-02 |
0.0456 USD |
672,666.9387 SKL |
0.0431 USD |
0.0428 USD |
0.0429 USD |
0.0456 USD |
| 2023-12-01 |
0.0428 USD |
72,529.4308 SKL |
0.0425 USD |
0.0420 USD |
0.0425 USD |
0.0428 USD |
| 2023-11-30 |
0.0423 USD |
26,038.5853 SKL |
0.0427 USD |
0.0413 USD |
0.0417 USD |
0.0425 USD |
| 2023-11-29 |
0.0427 USD |
71,372.8693 SKL |
0.0439 USD |
0.0418 USD |
0.0421 USD |
0.0427 USD |
| 2023-11-28 |
0.0439 USD |
108,713.0436 SKL |
0.0442 USD |
0.0419 USD |
0.0423 USD |
0.0439 USD |
| 2023-11-27 |
0.0441 USD |
129,225.4641 SKL |
0.0461 USD |
0.0431 USD |
0.0436 USD |
0.0437 USD |
| 2023-11-26 |
0.0468 USD |
96,262.6333 SKL |
0.0474 USD |
0.0447 USD |
0.0455 USD |
0.0458 USD |
| 2023-11-25 |
0.0478 USD |
174,027.3957 SKL |
0.0498 USD |
0.0465 USD |
0.0478 USD |
0.0478 USD |
| 2023-11-24 |
0.0498 USD |
568,236.3896 SKL |
0.0519 USD |
0.0493 USD |
0.0498 USD |
0.0498 USD |
| 2023-11-23 |
0.0519 USD |
300,702.5410 SKL |
0.0526 USD |
0.0505 USD |
0.0514 USD |
0.0519 USD |
| 2023-11-22 |
0.0526 USD |
392,671.8807 SKL |
0.0529 USD |
0.0495 USD |
0.0529 USD |
0.0526 USD |
| 2023-11-21 |
0.0529 USD |
954,845.4224 SKL |
0.0579 USD |
0.0522 USD |
0.0532 USD |
0.0531 USD |
| 2023-11-20 |
0.0586 USD |
813,067.1895 SKL |
0.0435 USD |
0.0414 USD |
0.0435 USD |
0.0609 USD |
| 2023-11-19 |
0.0431 USD |
431,300.1083 SKL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0428 USD |
| 2023-11-18 |
0.0319 USD |
64,419.1837 SKL |
0.0326 USD |
0.0307 USD |
0.0308 USD |
0.0312 USD |
| 2023-11-17 |
0.0313 USD |
53,938.0120 SKL |
0.0315 USD |
0.0305 USD |
0.0305 USD |
0.0313 USD |
| 2023-11-16 |
0.0315 USD |
120,617.2103 SKL |
0.0316 USD |
0.0315 USD |
0.0318 USD |
0.0315 USD |
| 2023-11-15 |
0.0316 USD |
120,481.9533 SKL |
0.0287 USD |
0.0285 USD |
0.0287 USD |
0.0316 USD |
| 2023-11-14 |
0.0287 USD |
325,454.3795 SKL |
0.0296 USD |
0.0279 USD |
0.0279 USD |
0.0282 USD |
| 2023-11-13 |
0.0300 USD |
117,311.4731 SKL |
0.0308 USD |
0.0296 USD |
0.0302 USD |
0.0302 USD |
| 2023-11-12 |
0.0316 USD |
63,267.4494 SKL |
0.0302 USD |
0.0299 USD |
0.0299 USD |
0.0316 USD |
| 2023-11-11 |
0.0302 USD |
61,826.3568 SKL |
0.0305 USD |
0.0295 USD |
0.0296 USD |
0.0302 USD |
| 2023-11-10 |
0.0305 USD |
72,972.7467 SKL |
0.0286 USD |
0.0280 USD |
0.0280 USD |
0.0308 USD |
| 2023-11-09 |
0.0278 USD |
347,354.6326 SKL |
0.0299 USD |
0.0271 USD |
0.0273 USD |
0.0278 USD |
| 2023-11-08 |
0.0299 USD |
276,314.3733 SKL |
0.0275 USD |
0.0273 USD |
0.0273 USD |
0.0300 USD |
| 2023-11-07 |
0.0275 USD |
241,826.9411 SKL |
0.0285 USD |
0.0268 USD |
0.0269 USD |
0.0275 USD |
| 2023-11-06 |
0.0285 USD |
209,389.4996 SKL |
0.0279 USD |
0.0278 USD |
0.0278 USD |
0.0285 USD |
| 2023-11-05 |
0.0276 USD |
277,458.7899 SKL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-11-04 |
0.0276 USD |
81,496.4977 SKL |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0278 USD |
| 2023-11-03 |
0.0263 USD |
12,672.8503 SKL |
0.0259 USD |
0.0251 USD |
0.0252 USD |
0.0264 USD |
| 2023-11-02 |
0.0259 USD |
112,980.5686 SKL |
0.0268 USD |
0.0251 USD |
0.0251 USD |
0.0255 USD |
| 2023-11-01 |
0.0272 USD |
55,269.3210 SKL |
0.0256 USD |
0.0249 USD |
0.0249 USD |
0.0270 USD |