Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0178 USD |
160,479.4283 SKL |
0.0183 USD |
0.0176 USD |
0.0178 USD |
0.0178 USD |
| 2025-10-30 |
0.0181 USD |
198,074.4269 SKL |
0.0188 USD |
0.0178 USD |
0.0179 USD |
0.0181 USD |
| 2025-10-29 |
0.0193 USD |
316,933.7604 SKL |
0.0192 USD |
0.0185 USD |
0.0188 USD |
0.0193 USD |
| 2025-10-28 |
0.0186 USD |
467,906.6964 SKL |
0.0200 USD |
0.0187 USD |
0.0190 USD |
0.0187 USD |
| 2025-10-27 |
0.0201 USD |
3,338,511.7981 SKL |
0.0189 USD |
0.0183 USD |
0.0185 USD |
0.0208 USD |
| 2025-10-26 |
0.0189 USD |
105,399.3980 SKL |
0.0184 USD |
0.0182 USD |
0.0182 USD |
0.0187 USD |
| 2025-10-25 |
0.0185 USD |
60,629.9850 SKL |
0.0185 USD |
0.0182 USD |
0.0182 USD |
0.0185 USD |
| 2025-10-24 |
0.0184 USD |
545,725.8606 SKL |
0.0182 USD |
0.0179 USD |
0.0181 USD |
0.0184 USD |
| 2025-10-23 |
0.0180 USD |
444,512.8440 SKL |
0.0183 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-10-22 |
0.0181 USD |
453,524.1364 SKL |
0.0187 USD |
0.0181 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-21 |
0.0187 USD |
402,443.8932 SKL |
0.0193 USD |
0.0183 USD |
0.0187 USD |
0.0188 USD |
| 2025-10-20 |
0.0195 USD |
1,239,728.8799 SKL |
0.0195 USD |
0.0191 USD |
0.0192 USD |
0.0195 USD |
| 2025-10-19 |
0.0197 USD |
7,247,759.9772 SKL |
0.0195 USD |
0.0184 USD |
0.0193 USD |
0.0196 USD |
| 2025-10-18 |
0.0197 USD |
371,964.8092 SKL |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0197 USD |
| 2025-10-17 |
0.0195 USD |
1,278,415.3958 SKL |
0.0200 USD |
0.0185 USD |
0.0190 USD |
0.0197 USD |
| 2025-10-16 |
0.0200 USD |
597,640.9905 SKL |
0.0202 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-15 |
0.0204 USD |
642,036.8491 SKL |
0.0224 USD |
0.0203 USD |
0.0204 USD |
0.0203 USD |
| 2025-10-14 |
0.0218 USD |
982,559.3753 SKL |
0.0215 USD |
0.0197 USD |
0.0200 USD |
0.0218 USD |
| 2025-10-13 |
0.0209 USD |
414,666.7089 SKL |
0.0213 USD |
0.0208 USD |
0.0208 USD |
0.0209 USD |
| 2025-10-12 |
0.0213 USD |
2,436,101.1784 SKL |
0.0195 USD |
0.0180 USD |
0.0186 USD |
0.0213 USD |
| 2025-10-11 |
0.0225 USD |
1,046,219.0424 SKL |
0.0171 USD |
0.0167 USD |
0.0173 USD |
0.0184 USD |
| 2025-10-10 |
0.0197 USD |
848,418.2582 SKL |
0.0236 USD |
0.0187 USD |
0.0198 USD |
0.0197 USD |
| 2025-10-09 |
0.0233 USD |
285,713.1991 SKL |
0.0244 USD |
0.0231 USD |
0.0233 USD |
0.0233 USD |
| 2025-10-08 |
0.0245 USD |
129,525.6611 SKL |
0.0238 USD |
0.0234 USD |
0.0234 USD |
0.0245 USD |
| 2025-10-07 |
0.0240 USD |
107,497.6592 SKL |
0.0249 USD |
0.0236 USD |
0.0238 USD |
0.0240 USD |
| 2025-10-06 |
0.0250 USD |
134,327.7730 SKL |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0250 USD |
| 2025-10-05 |
0.0243 USD |
279,850.7106 SKL |
0.0247 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-10-04 |
0.0247 USD |
39,823.9120 SKL |
0.0255 USD |
0.0244 USD |
0.0245 USD |
0.0247 USD |
| 2025-10-03 |
0.0255 USD |
140,865.0648 SKL |
0.0255 USD |
0.0250 USD |
0.0251 USD |
0.0255 USD |
| 2025-10-02 |
0.0255 USD |
168,064.3090 SKL |
0.0252 USD |
0.0248 USD |
0.0251 USD |
0.0256 USD |
| 2025-10-01 |
0.0252 USD |
502,186.1133 SKL |
0.0245 USD |
0.0241 USD |
0.0243 USD |
0.0252 USD |
| 2025-09-30 |
0.0246 USD |
85,207.9775 SKL |
0.0253 USD |
0.0242 USD |
0.0243 USD |
0.0245 USD |
| 2025-09-29 |
0.0254 USD |
526,183.0163 SKL |
0.0273 USD |
0.0252 USD |
0.0253 USD |
0.0255 USD |
| 2025-09-28 |
0.0270 USD |
819,526.7124 SKL |
0.0247 USD |
0.0244 USD |
0.0247 USD |
0.0270 USD |
| 2025-09-27 |
0.0246 USD |
750,790.0911 SKL |
0.0229 USD |
0.0227 USD |
0.0228 USD |
0.0244 USD |
| 2025-09-26 |
0.0229 USD |
70,372.9032 SKL |
0.0224 USD |
0.0221 USD |
0.0224 USD |
0.0228 USD |
| 2025-09-25 |
0.0225 USD |
146,648.3842 SKL |
0.0243 USD |
0.0221 USD |
0.0226 USD |
0.0224 USD |
| 2025-09-24 |
0.0246 USD |
100,209.2058 SKL |
0.0241 USD |
0.0237 USD |
0.0242 USD |
0.0246 USD |
| 2025-09-23 |
0.0241 USD |
134,457.8599 SKL |
0.0246 USD |
0.0241 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-22 |
0.0247 USD |
454,677.9341 SKL |
0.0270 USD |
0.0245 USD |
0.0245 USD |
0.0247 USD |
| 2025-09-21 |
0.0272 USD |
550,671.0571 SKL |
0.0290 USD |
0.0271 USD |
0.0272 USD |
0.0271 USD |
| 2025-09-20 |
0.0293 USD |
1,081,802.7744 SKL |
0.0266 USD |
0.0264 USD |
0.0267 USD |
0.0294 USD |
| 2025-09-19 |
0.0267 USD |
46,287.2148 SKL |
0.0278 USD |
0.0266 USD |
0.0269 USD |
0.0266 USD |
| 2025-09-18 |
0.0279 USD |
153,356.9199 SKL |
0.0278 USD |
0.0275 USD |
0.0276 USD |
0.0277 USD |
| 2025-09-17 |
0.0278 USD |
157,937.4684 SKL |
0.0276 USD |
0.0266 USD |
0.0269 USD |
0.0280 USD |
| 2025-09-16 |
0.0277 USD |
965,615.0029 SKL |
0.0282 USD |
0.0272 USD |
0.0275 USD |
0.0276 USD |
| 2025-09-15 |
0.0274 USD |
513,831.4467 SKL |
0.0279 USD |
0.0268 USD |
0.0270 USD |
0.0274 USD |
| 2025-09-14 |
0.0279 USD |
296,482.5315 SKL |
0.0298 USD |
0.0278 USD |
0.0280 USD |
0.0281 USD |
| 2025-09-13 |
0.0294 USD |
395,590.2341 SKL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0294 USD |
| 2025-09-12 |
0.0291 USD |
272,657.3169 SKL |
0.0288 USD |
0.0284 USD |
0.0285 USD |
0.0292 USD |