Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0727 USD |
520,088.6744 SKL |
0.0804 USD |
0.0681 USD |
0.0700 USD |
0.0727 USD |
| 2024-01-24 |
0.0787 USD |
695,671.5567 SKL |
0.0679 USD |
0.0647 USD |
0.0666 USD |
0.0789 USD |
| 2024-01-23 |
0.0679 USD |
200,594.1127 SKL |
0.0685 USD |
0.0631 USD |
0.0644 USD |
0.0665 USD |
| 2024-01-22 |
0.0681 USD |
291,970.9844 SKL |
0.0744 USD |
0.0673 USD |
0.0694 USD |
0.0693 USD |
| 2024-01-21 |
0.0746 USD |
66,376.5375 SKL |
0.0751 USD |
0.0750 USD |
0.0753 USD |
0.0753 USD |
| 2024-01-20 |
0.0755 USD |
43,335.4568 SKL |
0.0767 USD |
0.0741 USD |
0.0745 USD |
0.0749 USD |
| 2024-01-19 |
0.0767 USD |
567,063.4132 SKL |
0.0782 USD |
0.0718 USD |
0.0753 USD |
0.0762 USD |
| 2024-01-18 |
0.0789 USD |
73,629.4419 SKL |
0.0832 USD |
0.0774 USD |
0.0788 USD |
0.0789 USD |
| 2024-01-17 |
0.0829 USD |
137,744.8365 SKL |
0.0865 USD |
0.0817 USD |
0.0829 USD |
0.0828 USD |
| 2024-01-16 |
0.0867 USD |
179,705.1525 SKL |
0.0862 USD |
0.0841 USD |
0.0859 USD |
0.0868 USD |
| 2024-01-15 |
0.0861 USD |
269,485.7181 SKL |
0.0848 USD |
0.0834 USD |
0.0853 USD |
0.0861 USD |
| 2024-01-14 |
0.0855 USD |
122,986.8169 SKL |
0.0899 USD |
0.0851 USD |
0.0867 USD |
0.0858 USD |
| 2024-01-13 |
0.0900 USD |
122,631.6613 SKL |
0.0883 USD |
0.0861 USD |
0.0875 USD |
0.0889 USD |
| 2024-01-12 |
0.0887 USD |
864,862.8724 SKL |
0.0911 USD |
0.0844 USD |
0.0877 USD |
0.0877 USD |
| 2024-01-11 |
0.0906 USD |
1,291,085.8698 SKL |
0.0996 USD |
0.0900 USD |
0.0921 USD |
0.0914 USD |
| 2024-01-10 |
0.0994 USD |
841,815.7667 SKL |
0.0776 USD |
0.0773 USD |
0.0788 USD |
0.0959 USD |
| 2024-01-09 |
0.0761 USD |
423,478.1350 SKL |
0.0799 USD |
0.0708 USD |
0.0723 USD |
0.0726 USD |
| 2024-01-08 |
0.0799 USD |
404,829.7557 SKL |
0.0745 USD |
0.0700 USD |
0.0718 USD |
0.0799 USD |
| 2024-01-07 |
0.0758 USD |
250,598.2884 SKL |
0.0810 USD |
0.0756 USD |
0.0786 USD |
0.0756 USD |
| 2024-01-06 |
0.0810 USD |
112,143.9668 SKL |
0.0866 USD |
0.0790 USD |
0.0796 USD |
0.0840 USD |
| 2024-01-05 |
0.0862 USD |
693,437.1661 SKL |
0.0978 USD |
0.0821 USD |
0.0847 USD |
0.0862 USD |
| 2024-01-04 |
0.0929 USD |
289,244.9169 SKL |
0.0960 USD |
0.0880 USD |
0.0900 USD |
0.0936 USD |
| 2024-01-03 |
0.0949 USD |
659,713.0085 SKL |
0.0851 USD |
0.0828 USD |
0.0860 USD |
0.0949 USD |
| 2024-01-02 |
0.0851 USD |
868,531.2133 SKL |
0.0713 USD |
0.0702 USD |
0.0722 USD |
0.0847 USD |
| 2024-01-01 |
0.0716 USD |
391,503.6940 SKL |
0.0681 USD |
0.0658 USD |
0.0671 USD |
0.0707 USD |
| 2023-12-31 |
0.0679 USD |
73,458.2883 SKL |
0.0705 USD |
0.0673 USD |
0.0700 USD |
0.0673 USD |
| 2023-12-30 |
0.0711 USD |
73,343.9376 SKL |
0.0756 USD |
0.0717 USD |
0.0719 USD |
0.0717 USD |
| 2023-12-29 |
0.0727 USD |
143,045.7040 SKL |
0.0802 USD |
0.0732 USD |
0.0756 USD |
0.0755 USD |
| 2023-12-28 |
0.0802 USD |
757,845.8741 SKL |
0.0827 USD |
0.0786 USD |
0.0826 USD |
0.0786 USD |
| 2023-12-27 |
0.0827 USD |
806,424.4362 SKL |
0.0657 USD |
0.0620 USD |
0.0623 USD |
0.0826 USD |
| 2023-12-26 |
0.0654 USD |
795,381.6854 SKL |
0.0575 USD |
0.0573 USD |
0.0576 USD |
0.0654 USD |
| 2023-12-25 |
0.0573 USD |
497,002.4834 SKL |
0.0524 USD |
0.0524 USD |
0.0529 USD |
0.0573 USD |
| 2023-12-24 |
0.0521 USD |
133,609.0875 SKL |
0.0550 USD |
0.0509 USD |
0.0525 USD |
0.0518 USD |
| 2023-12-23 |
0.0546 USD |
123,213.0787 SKL |
0.0568 USD |
0.0538 USD |
0.0545 USD |
0.0546 USD |
| 2023-12-22 |
0.0568 USD |
375,376.8443 SKL |
0.0510 USD |
0.0504 USD |
0.0507 USD |
0.0566 USD |
| 2023-12-21 |
0.0519 USD |
299,620.2066 SKL |
0.0491 USD |
0.0472 USD |
0.0475 USD |
0.0509 USD |
| 2023-12-20 |
0.0491 USD |
394,551.9558 SKL |
0.0474 USD |
0.0455 USD |
0.0463 USD |
0.0496 USD |
| 2023-12-19 |
0.0469 USD |
740,303.7235 SKL |
0.0437 USD |
0.0437 USD |
0.0438 USD |
0.0470 USD |
| 2023-12-18 |
0.0437 USD |
526,320.2653 SKL |
0.0433 USD |
0.0390 USD |
0.0405 USD |
0.0437 USD |
| 2023-12-17 |
0.0433 USD |
44,793.1529 SKL |
0.0442 USD |
0.0436 USD |
0.0436 USD |
0.0443 USD |
| 2023-12-16 |
0.0442 USD |
72,932.8603 SKL |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0441 USD |
| 2023-12-15 |
0.0425 USD |
126,068.8138 SKL |
0.0455 USD |
0.0430 USD |
0.0432 USD |
0.0430 USD |
| 2023-12-14 |
0.0455 USD |
74,320.9493 SKL |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0455 USD |
| 2023-12-13 |
0.0428 USD |
210,525.1497 SKL |
0.0428 USD |
0.0412 USD |
0.0415 USD |
0.0429 USD |
| 2023-12-12 |
0.0430 USD |
127,028.5355 SKL |
0.0420 USD |
0.0418 USD |
0.0419 USD |
0.0423 USD |
| 2023-12-11 |
0.0418 USD |
420,254.5835 SKL |
0.0441 USD |
0.0407 USD |
0.0413 USD |
0.0418 USD |
| 2023-12-10 |
0.0441 USD |
264,742.6250 SKL |
0.0448 USD |
0.0434 USD |
0.0434 USD |
0.0441 USD |
| 2023-12-09 |
0.0448 USD |
452,625.4547 SKL |
0.0445 USD |
0.0443 USD |
0.0449 USD |
0.0454 USD |
| 2023-12-08 |
0.0449 USD |
269,998.3788 SKL |
0.0460 USD |
0.0442 USD |
0.0443 USD |
0.0449 USD |
| 2023-12-07 |
0.0453 USD |
362,411.6700 SKL |
0.0404 USD |
0.0404 USD |
0.0408 USD |
0.0455 USD |