Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.4267 USD |
4,565,067.1010 SKL |
0.4568 USD |
0.3133 USD |
0.3470 USD |
0.3443 USD |
| 2021-09-06 |
0.4353 USD |
1,549,875.3832 SKL |
0.4138 USD |
0.3875 USD |
0.4151 USD |
0.4607 USD |
| 2021-09-05 |
0.4134 USD |
1,041,993.4798 SKL |
0.4171 USD |
0.4032 USD |
0.4082 USD |
0.4146 USD |
| 2021-09-04 |
0.4129 USD |
1,648,595.9696 SKL |
0.3834 USD |
0.3834 USD |
0.3878 USD |
0.4133 USD |
| 2021-09-03 |
0.3853 USD |
322,991.3340 SKL |
0.3832 USD |
0.3722 USD |
0.3788 USD |
0.3834 USD |
| 2021-09-02 |
0.3920 USD |
418,425.7074 SKL |
0.4010 USD |
0.3809 USD |
0.3845 USD |
0.3840 USD |
| 2021-09-01 |
0.3993 USD |
664,197.2759 SKL |
0.4050 USD |
0.3929 USD |
0.3986 USD |
0.4001 USD |
| 2021-08-31 |
0.4011 USD |
2,882,268.5516 SKL |
0.3898 USD |
0.3783 USD |
0.3835 USD |
0.3965 USD |
| 2021-08-30 |
0.4040 USD |
2,258,164.2925 SKL |
0.4136 USD |
0.3739 USD |
0.3813 USD |
0.3897 USD |
| 2021-08-29 |
0.3944 USD |
3,780,924.0500 SKL |
0.3637 USD |
0.3540 USD |
0.3624 USD |
0.4136 USD |
| 2021-08-28 |
0.3635 USD |
973,345.4628 SKL |
0.3369 USD |
0.3353 USD |
0.3443 USD |
0.3627 USD |
| 2021-08-27 |
0.3164 USD |
537,215.9960 SKL |
0.3168 USD |
0.3020 USD |
0.3073 USD |
0.3352 USD |
| 2021-08-26 |
0.3284 USD |
1,158,123.5108 SKL |
0.3493 USD |
0.3085 USD |
0.3179 USD |
0.3157 USD |
| 2021-08-25 |
0.3378 USD |
258,166.8288 SKL |
0.3269 USD |
0.3180 USD |
0.3254 USD |
0.3493 USD |
| 2021-08-24 |
0.3457 USD |
603,661.6686 SKL |
0.3650 USD |
0.3182 USD |
0.3333 USD |
0.3325 USD |
| 2021-08-23 |
0.3692 USD |
876,133.7221 SKL |
0.3814 USD |
0.3567 USD |
0.3650 USD |
0.3650 USD |
| 2021-08-22 |
0.3755 USD |
1,412,215.8782 SKL |
0.3276 USD |
0.3237 USD |
0.3265 USD |
0.3836 USD |
| 2021-08-21 |
0.3335 USD |
228,482.0500 SKL |
0.3307 USD |
0.3242 USD |
0.3288 USD |
0.3295 USD |
| 2021-08-20 |
0.3321 USD |
290,597.7022 SKL |
0.3321 USD |
0.3247 USD |
0.3252 USD |
0.3307 USD |
| 2021-08-19 |
0.3125 USD |
804,648.7947 SKL |
0.3115 USD |
0.3029 USD |
0.3075 USD |
0.3286 USD |
| 2021-08-18 |
0.3117 USD |
605,392.9476 SKL |
0.3176 USD |
0.2963 USD |
0.3036 USD |
0.3135 USD |
| 2021-08-17 |
0.3339 USD |
1,552,696.4961 SKL |
0.3300 USD |
0.3092 USD |
0.3220 USD |
0.3222 USD |
| 2021-08-16 |
0.3513 USD |
1,392,545.8762 SKL |
0.3418 USD |
0.3254 USD |
0.3388 USD |
0.3384 USD |
| 2021-08-15 |
0.3364 USD |
618,592.0473 SKL |
0.3449 USD |
0.3213 USD |
0.3260 USD |
0.3419 USD |
| 2021-08-14 |
0.3442 USD |
1,600,236.9772 SKL |
0.3138 USD |
0.3135 USD |
0.3217 USD |
0.3444 USD |
| 2021-08-13 |
0.3061 USD |
722,951.3554 SKL |
0.2933 USD |
0.2933 USD |
0.2978 USD |
0.3111 USD |
| 2021-08-12 |
0.2940 USD |
893,767.5876 SKL |
0.3045 USD |
0.2818 USD |
0.2898 USD |
0.2904 USD |
| 2021-08-11 |
0.3186 USD |
1,086,069.1140 SKL |
0.3054 USD |
0.3027 USD |
0.3069 USD |
0.3037 USD |
| 2021-08-10 |
0.3107 USD |
838,303.4224 SKL |
0.2919 USD |
0.2879 USD |
0.2905 USD |
0.3066 USD |
| 2021-08-09 |
0.2839 USD |
495,858.9177 SKL |
0.2771 USD |
0.2671 USD |
0.2702 USD |
0.2943 USD |
| 2021-08-08 |
0.2909 USD |
436,412.6192 SKL |
0.3013 USD |
0.2750 USD |
0.2798 USD |
0.2771 USD |
| 2021-08-07 |
0.3055 USD |
670,978.1129 SKL |
0.3110 USD |
0.2879 USD |
0.2960 USD |
0.3012 USD |
| 2021-08-06 |
0.2959 USD |
833,693.9984 SKL |
0.2753 USD |
0.2713 USD |
0.2768 USD |
0.3010 USD |
| 2021-08-05 |
0.2703 USD |
487,942.0054 SKL |
0.2704 USD |
0.2579 USD |
0.2641 USD |
0.2775 USD |
| 2021-08-04 |
0.2643 USD |
246,998.2286 SKL |
0.2644 USD |
0.2544 USD |
0.2560 USD |
0.2713 USD |
| 2021-08-03 |
0.2800 USD |
2,262,355.7671 SKL |
0.2828 USD |
0.2532 USD |
0.2578 USD |
0.2644 USD |
| 2021-08-02 |
0.2737 USD |
552,150.9213 SKL |
0.2437 USD |
0.2387 USD |
0.2452 USD |
0.2823 USD |
| 2021-08-01 |
0.2593 USD |
234,583.3520 SKL |
0.2564 USD |
0.2437 USD |
0.2487 USD |
0.2437 USD |
| 2021-07-31 |
0.2572 USD |
325,186.4610 SKL |
0.2556 USD |
0.2514 USD |
0.2532 USD |
0.2608 USD |
| 2021-07-30 |
0.2626 USD |
820,712.8313 SKL |
0.2677 USD |
0.2484 USD |
0.2504 USD |
0.2528 USD |
| 2021-07-29 |
0.2481 USD |
419,357.2322 SKL |
0.2234 USD |
0.2190 USD |
0.2224 USD |
0.2610 USD |
| 2021-07-28 |
0.2300 USD |
179,882.0303 SKL |
0.2270 USD |
0.2202 USD |
0.2202 USD |
0.2228 USD |
| 2021-07-27 |
0.2246 USD |
508,850.6775 SKL |
0.2271 USD |
0.2142 USD |
0.2177 USD |
0.2298 USD |
| 2021-07-26 |
0.2405 USD |
684,285.6286 SKL |
0.2391 USD |
0.2263 USD |
0.2291 USD |
0.2291 USD |
| 2021-07-25 |
0.2204 USD |
696,035.3412 SKL |
0.2088 USD |
0.2033 USD |
0.2033 USD |
0.2370 USD |
| 2021-07-24 |
0.2060 USD |
468,257.7767 SKL |
0.1976 USD |
0.1974 USD |
0.1998 USD |
0.2059 USD |
| 2021-07-23 |
0.1951 USD |
326,881.6332 SKL |
0.1964 USD |
0.1886 USD |
0.1893 USD |
0.1971 USD |
| 2021-07-22 |
0.1908 USD |
328,075.8226 SKL |
0.1894 USD |
0.1838 USD |
0.1855 USD |
0.1956 USD |
| 2021-07-21 |
0.1912 USD |
221,293.1503 SKL |
0.1738 USD |
0.1718 USD |
0.1752 USD |
0.1894 USD |
| 2021-07-20 |
0.1773 USD |
484,180.5781 SKL |
0.1908 USD |
0.1687 USD |
0.1723 USD |
0.1749 USD |