Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.3061 USD |
1,294,086.0470 SKL |
0.3325 USD |
0.2775 USD |
0.2975 USD |
0.2880 USD |
| 2021-10-26 |
0.3433 USD |
902,935.1004 SKL |
0.3308 USD |
0.3293 USD |
0.3322 USD |
0.3322 USD |
| 2021-10-25 |
0.3296 USD |
424,549.7116 SKL |
0.3233 USD |
0.3229 USD |
0.3268 USD |
0.3308 USD |
| 2021-10-24 |
0.3275 USD |
403,734.0812 SKL |
0.3349 USD |
0.3194 USD |
0.3208 USD |
0.3244 USD |
| 2021-10-23 |
0.3369 USD |
368,372.2450 SKL |
0.3369 USD |
0.3293 USD |
0.3341 USD |
0.3343 USD |
| 2021-10-22 |
0.3426 USD |
289,647.0997 SKL |
0.3410 USD |
0.3332 USD |
0.3370 USD |
0.3370 USD |
| 2021-10-21 |
0.3539 USD |
615,481.4218 SKL |
0.3491 USD |
0.3384 USD |
0.3427 USD |
0.3414 USD |
| 2021-10-20 |
0.3507 USD |
490,514.0547 SKL |
0.3409 USD |
0.3359 USD |
0.3372 USD |
0.3508 USD |
| 2021-10-19 |
0.3576 USD |
564,183.4883 SKL |
0.3661 USD |
0.3355 USD |
0.3394 USD |
0.3422 USD |
| 2021-10-18 |
0.3533 USD |
627,678.1211 SKL |
0.3520 USD |
0.3407 USD |
0.3465 USD |
0.3724 USD |
| 2021-10-17 |
0.3632 USD |
1,199,019.1644 SKL |
0.3668 USD |
0.3381 USD |
0.3522 USD |
0.3526 USD |
| 2021-10-16 |
0.4052 USD |
2,828,072.4597 SKL |
0.3556 USD |
0.3525 USD |
0.3688 USD |
0.3700 USD |
| 2021-10-15 |
0.3352 USD |
1,229,714.1926 SKL |
0.3111 USD |
0.3073 USD |
0.3171 USD |
0.3546 USD |
| 2021-10-14 |
0.3081 USD |
286,385.1594 SKL |
0.2996 USD |
0.2975 USD |
0.3002 USD |
0.3097 USD |
| 2021-10-13 |
0.2975 USD |
235,656.5204 SKL |
0.2958 USD |
0.2875 USD |
0.2924 USD |
0.2993 USD |
| 2021-10-12 |
0.2922 USD |
243,730.0783 SKL |
0.2944 USD |
0.2774 USD |
0.2803 USD |
0.2957 USD |
| 2021-10-11 |
0.2930 USD |
541,449.2114 SKL |
0.2985 USD |
0.2847 USD |
0.2890 USD |
0.2920 USD |
| 2021-10-10 |
0.3066 USD |
442,920.7453 SKL |
0.3189 USD |
0.2970 USD |
0.3026 USD |
0.2985 USD |
| 2021-10-09 |
0.3183 USD |
666,428.3116 SKL |
0.3103 USD |
0.3067 USD |
0.3117 USD |
0.3200 USD |
| 2021-10-08 |
0.3182 USD |
634,103.1559 SKL |
0.3219 USD |
0.3103 USD |
0.3128 USD |
0.3131 USD |
| 2021-10-07 |
0.3291 USD |
609,647.4345 SKL |
0.3344 USD |
0.3197 USD |
0.3222 USD |
0.3207 USD |
| 2021-10-06 |
0.3354 USD |
969,575.4384 SKL |
0.3376 USD |
0.3112 USD |
0.3158 USD |
0.3344 USD |
| 2021-10-05 |
0.3375 USD |
739,300.0737 SKL |
0.3351 USD |
0.3288 USD |
0.3333 USD |
0.3383 USD |
| 2021-10-04 |
0.3410 USD |
893,407.3153 SKL |
0.3444 USD |
0.3197 USD |
0.3268 USD |
0.3370 USD |
| 2021-10-03 |
0.3421 USD |
706,711.2234 SKL |
0.3365 USD |
0.3260 USD |
0.3316 USD |
0.3444 USD |
| 2021-10-02 |
0.3386 USD |
711,061.6325 SKL |
0.3252 USD |
0.3171 USD |
0.3192 USD |
0.3382 USD |
| 2021-10-01 |
0.3016 USD |
819,664.0105 SKL |
0.2967 USD |
0.2899 USD |
0.2919 USD |
0.3180 USD |
| 2021-09-30 |
0.2917 USD |
386,527.2023 SKL |
0.2791 USD |
0.2789 USD |
0.2824 USD |
0.2950 USD |
| 2021-09-29 |
0.2789 USD |
740,045.2581 SKL |
0.2676 USD |
0.2660 USD |
0.2741 USD |
0.2781 USD |
| 2021-09-28 |
0.2743 USD |
1,069,477.0841 SKL |
0.2910 USD |
0.2656 USD |
0.2697 USD |
0.2712 USD |
| 2021-09-27 |
0.3057 USD |
495,655.4470 SKL |
0.3031 USD |
0.2900 USD |
0.2978 USD |
0.2977 USD |
| 2021-09-26 |
0.2974 USD |
229,612.0369 SKL |
0.3097 USD |
0.2770 USD |
0.2848 USD |
0.3017 USD |
| 2021-09-25 |
0.3132 USD |
366,512.9089 SKL |
0.3157 USD |
0.3036 USD |
0.3104 USD |
0.3097 USD |
| 2021-09-24 |
0.3210 USD |
432,837.3635 SKL |
0.3455 USD |
0.2947 USD |
0.3085 USD |
0.3160 USD |
| 2021-09-23 |
0.3442 USD |
241,424.0601 SKL |
0.3433 USD |
0.3341 USD |
0.3400 USD |
0.3425 USD |
| 2021-09-22 |
0.3291 USD |
389,335.6826 SKL |
0.3110 USD |
0.3034 USD |
0.3141 USD |
0.3433 USD |
| 2021-09-21 |
0.3209 USD |
964,547.2215 SKL |
0.3174 USD |
0.2926 USD |
0.3172 USD |
0.3096 USD |
| 2021-09-20 |
0.3335 USD |
1,715,527.2389 SKL |
0.3848 USD |
0.3081 USD |
0.3236 USD |
0.3160 USD |
| 2021-09-19 |
0.3899 USD |
916,647.7449 SKL |
0.4053 USD |
0.3738 USD |
0.3758 USD |
0.3758 USD |
| 2021-09-18 |
0.4155 USD |
678,274.2975 SKL |
0.4102 USD |
0.3998 USD |
0.4043 USD |
0.4063 USD |
| 2021-09-17 |
0.4302 USD |
581,847.3180 SKL |
0.4460 USD |
0.4064 USD |
0.4121 USD |
0.4102 USD |
| 2021-09-16 |
0.4733 USD |
1,440,086.9952 SKL |
0.4514 USD |
0.4364 USD |
0.4469 USD |
0.4451 USD |
| 2021-09-15 |
0.4469 USD |
1,194,070.1593 SKL |
0.4438 USD |
0.4250 USD |
0.4296 USD |
0.4513 USD |
| 2021-09-14 |
0.4316 USD |
2,624,393.9080 SKL |
0.3770 USD |
0.3716 USD |
0.3800 USD |
0.4416 USD |
| 2021-09-13 |
0.3885 USD |
1,293,071.3071 SKL |
0.3973 USD |
0.3512 USD |
0.3624 USD |
0.3770 USD |
| 2021-09-12 |
0.3848 USD |
1,411,862.7969 SKL |
0.3447 USD |
0.3350 USD |
0.3424 USD |
0.4001 USD |
| 2021-09-11 |
0.3547 USD |
290,035.7006 SKL |
0.3484 USD |
0.3425 USD |
0.3466 USD |
0.3426 USD |
| 2021-09-10 |
0.3629 USD |
1,012,497.9657 SKL |
0.4059 USD |
0.3376 USD |
0.3464 USD |
0.3484 USD |
| 2021-09-09 |
0.3864 USD |
1,456,212.9513 SKL |
0.3494 USD |
0.3477 USD |
0.3700 USD |
0.3979 USD |
| 2021-09-08 |
0.3496 USD |
1,426,339.9123 SKL |
0.3443 USD |
0.3181 USD |
0.3312 USD |
0.3494 USD |