Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.4024 USD |
2,003,636.1193 SKL |
0.3934 USD |
0.3533 USD |
0.3701 USD |
0.4041 USD |
| 2021-05-29 |
0.4049 USD |
1,625,521.7326 SKL |
0.4350 USD |
0.3653 USD |
0.3777 USD |
0.3990 USD |
| 2021-05-28 |
0.4652 USD |
1,723,991.4224 SKL |
0.4985 USD |
0.4075 USD |
0.4211 USD |
0.4262 USD |
| 2021-05-27 |
0.5802 USD |
3,203,586.1094 SKL |
0.5546 USD |
0.4957 USD |
0.5226 USD |
0.5017 USD |
| 2021-05-26 |
0.4868 USD |
3,449,085.2566 SKL |
0.3411 USD |
0.3325 USD |
0.3544 USD |
0.5888 USD |
| 2021-05-25 |
0.3219 USD |
820,954.5186 SKL |
0.3149 USD |
0.2765 USD |
0.2854 USD |
0.3328 USD |
| 2021-05-24 |
0.2974 USD |
585,037.4178 SKL |
0.2717 USD |
0.2696 USD |
0.2803 USD |
0.3107 USD |
| 2021-05-23 |
0.2625 USD |
870,933.4454 SKL |
0.3066 USD |
0.2020 USD |
0.2321 USD |
0.2707 USD |
| 2021-05-22 |
0.3145 USD |
480,220.0379 SKL |
0.3425 USD |
0.2988 USD |
0.3081 USD |
0.3087 USD |
| 2021-05-21 |
0.3759 USD |
495,055.9768 SKL |
0.3752 USD |
0.3050 USD |
0.3284 USD |
0.3308 USD |
| 2021-05-20 |
0.3737 USD |
1,066,720.0852 SKL |
0.3400 USD |
0.2997 USD |
0.3330 USD |
0.3823 USD |
| 2021-05-19 |
0.4423 USD |
1,509,291.0824 SKL |
0.5693 USD |
0.3000 USD |
0.3600 USD |
0.3642 USD |
| 2021-05-18 |
0.5232 USD |
536,371.4948 SKL |
0.5077 USD |
0.4890 USD |
0.5077 USD |
0.5540 USD |
| 2021-05-17 |
0.5039 USD |
591,653.1272 SKL |
0.5322 USD |
0.4776 USD |
0.4900 USD |
0.5058 USD |
| 2021-05-16 |
0.5667 USD |
1,146,230.4078 SKL |
0.4959 USD |
0.4958 USD |
0.5138 USD |
0.5312 USD |
| 2021-05-15 |
0.5260 USD |
707,304.7898 SKL |
0.5391 USD |
0.4900 USD |
0.5025 USD |
0.5124 USD |
| 2021-05-14 |
0.5421 USD |
738,124.0325 SKL |
0.4896 USD |
0.4891 USD |
0.5010 USD |
0.5362 USD |
| 2021-05-13 |
0.4828 USD |
678,715.5254 SKL |
0.4696 USD |
0.4350 USD |
0.4748 USD |
0.4806 USD |
| 2021-05-12 |
0.5574 USD |
798,444.0771 SKL |
0.5702 USD |
0.4927 USD |
0.5269 USD |
0.5049 USD |
| 2021-05-11 |
0.5462 USD |
308,870.5635 SKL |
0.5377 USD |
0.5148 USD |
0.5299 USD |
0.5695 USD |
| 2021-05-10 |
0.5759 USD |
462,287.1552 SKL |
0.6022 USD |
0.4879 USD |
0.5444 USD |
0.5351 USD |
| 2021-05-09 |
0.6070 USD |
443,635.3193 SKL |
0.6170 USD |
0.5820 USD |
0.5985 USD |
0.6031 USD |
| 2021-05-08 |
0.6200 USD |
415,372.6858 SKL |
0.6076 USD |
0.6011 USD |
0.6133 USD |
0.6250 USD |
| 2021-05-07 |
0.6168 USD |
1,180,851.2092 SKL |
0.6241 USD |
0.5927 USD |
0.6136 USD |
0.6112 USD |
| 2021-05-06 |
0.6524 USD |
1,357,090.3148 SKL |
0.6152 USD |
0.5965 USD |
0.6044 USD |
0.6312 USD |
| 2021-05-05 |
0.6127 USD |
694,141.1857 SKL |
0.5876 USD |
0.5824 USD |
0.6046 USD |
0.6115 USD |
| 2021-05-04 |
0.6379 USD |
549,429.0989 SKL |
0.6692 USD |
0.5968 USD |
0.6153 USD |
0.6006 USD |
| 2021-05-03 |
0.6959 USD |
965,176.9070 SKL |
0.6346 USD |
0.6346 USD |
0.6550 USD |
0.6672 USD |
| 2021-05-02 |
0.6315 USD |
475,016.5184 SKL |
0.6592 USD |
0.6079 USD |
0.6288 USD |
0.6356 USD |
| 2021-05-01 |
0.6632 USD |
695,432.0240 SKL |
0.6697 USD |
0.6351 USD |
0.6566 USD |
0.6592 USD |
| 2021-04-30 |
0.6957 USD |
782,975.3278 SKL |
0.6752 USD |
0.6411 USD |
0.6752 USD |
0.6636 USD |
| 2021-04-29 |
0.6183 USD |
851,252.1321 SKL |
0.5740 USD |
0.5556 USD |
0.5692 USD |
0.6700 USD |
| 2021-04-28 |
0.5995 USD |
914,142.2361 SKL |
0.6337 USD |
0.5507 USD |
0.5696 USD |
0.5722 USD |
| 2021-04-27 |
0.5660 USD |
828,150.1736 SKL |
0.5100 USD |
0.5080 USD |
0.5202 USD |
0.5868 USD |
| 2021-04-26 |
0.4948 USD |
600,137.1722 SKL |
0.4412 USD |
0.4389 USD |
0.4630 USD |
0.5110 USD |
| 2021-04-25 |
0.4556 USD |
390,418.1418 SKL |
0.4469 USD |
0.4168 USD |
0.4398 USD |
0.4397 USD |
| 2021-04-24 |
0.4680 USD |
275,030.6486 SKL |
0.4904 USD |
0.4442 USD |
0.4559 USD |
0.4614 USD |
| 2021-04-23 |
0.4579 USD |
581,779.8651 SKL |
0.5050 USD |
0.4080 USD |
0.4438 USD |
0.4689 USD |
| 2021-04-22 |
0.5382 USD |
560,792.2436 SKL |
0.5477 USD |
0.4900 USD |
0.5182 USD |
0.5088 USD |
| 2021-04-21 |
0.5705 USD |
388,651.3494 SKL |
0.5739 USD |
0.5402 USD |
0.5499 USD |
0.5434 USD |
| 2021-04-20 |
0.5467 USD |
660,712.7506 SKL |
0.5661 USD |
0.5083 USD |
0.5242 USD |
0.5661 USD |
| 2021-04-19 |
0.6070 USD |
585,525.5977 SKL |
0.6585 USD |
0.5558 USD |
0.5878 USD |
0.5737 USD |
| 2021-04-18 |
0.6377 USD |
1,563,567.0521 SKL |
0.7853 USD |
0.5051 USD |
0.5917 USD |
0.6663 USD |
| 2021-04-17 |
0.7847 USD |
1,083,087.9396 SKL |
0.7110 USD |
0.7095 USD |
0.7188 USD |
0.8213 USD |
| 2021-04-16 |
0.7005 USD |
475,657.4215 SKL |
0.7055 USD |
0.6658 USD |
0.6892 USD |
0.7208 USD |
| 2021-04-15 |
0.6944 USD |
631,593.2710 SKL |
0.6831 USD |
0.6702 USD |
0.6810 USD |
0.7072 USD |
| 2021-04-14 |
0.6948 USD |
448,561.6391 SKL |
0.6991 USD |
0.6210 USD |
0.6641 USD |
0.6773 USD |
| 2021-04-13 |
0.6953 USD |
280,267.4274 SKL |
0.6784 USD |
0.6731 USD |
0.6819 USD |
0.6928 USD |
| 2021-04-12 |
0.6834 USD |
248,320.9285 SKL |
0.6944 USD |
0.6587 USD |
0.6659 USD |
0.6772 USD |
| 2021-04-11 |
0.7012 USD |
187,574.8463 SKL |
0.7062 USD |
0.6850 USD |
0.6935 USD |
0.6944 USD |